智捷 (8176)-台新-左楠券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	14.00	13.90	-1	514	-0.19%
2024/04/12	1	14.50	0	0.00	14.45	1	513	0.19%
2024/03/28	0	0.00	0.3	13.90	14.00	-0.3	517	-0.05%
2024/03/20	0	13.95	0	0.00	13.50	0	528	0.00%
2024/03/18	0	14.20	0	0.00	13.75	0	534	0.00%
2024/03/15	0	15.00	0	0.00	13.90	0	538	0.00%
2024/03/13	0	0.00	0.3	14.00	13.80	-0.3	567	-0.05%
2024/03/11	0	0.00	7	14.49	14.45	-7	581	-1.20%
2024/02/23	1	15.55	0	0.00	15.30	1	638	0.16%
2024/02/22	6	15.50	0	0.00	15.55	6	636	0.94%
2024/02/05	0	14.30	0	0.00	14.00	0	691	0.00%
2024/01/12	3	15.55	0	0.00	14.70	3	1,388	0.22%
2023/12/20	0	0.00	3	14.30	14.30	-3	1,624	-0.18%
2023/12/18	3	14.80	1	14.45	14.55	2	1,616	0.12%
2023/12/14	1	14.90	2	14.75	14.90	-1	1,612	-0.06%
2023/12/13	1	14.70	1	14.65	14.75	0	1,607	0.00%
2023/12/12	2	14.80	0	0.00	14.75	2	1,605	0.12%
2023/12/08	0	0.00	1	15.35	15.40	-1	1,574	-0.06%
2023/12/07	1	15.40	1	15.00	15.00	0	1,565	0.00%
2023/12/06	0	0.00	0.3	15.10	15.15	-0.3	1,560	-0.02%
2023/12/04	0.2	15.20	1	15.15	15.05	-0.8	1,537	-0.05%
2023/12/01	1	14.90	0	0.00	15.25	1	1,529	0.07%
2023/11/24	0	0.00	2	14.95	14.80	-2	1,491	-0.13%
2023/11/22	1.1	15.76	0	0.00	15.85	1.1	1,456	0.08%
2023/11/20	0	0.00	2	14.85	14.80	-2	1,423	-0.14%
2023/11/16	2	14.85	0.3	15.40	15.30	1.7	1,397	0.12%
2023/11/15	2	14.10	0	0.00	14.20	2	1,368	0.15%
2023/11/07	1	16.00	0	0.00	15.85	1	1,219	0.08%
2023/11/03	0	0.00	2	15.15	15.00	-2	1,099	-0.18%
2023/11/01	0	0.00	1	15.75	15.70	-1	1,053	-0.09%
2023/10/31	0	0.00	2	16.03	16.30	-2	1,026	-0.19%
2023/10/30	1	16.75	0	0.00	15.95	1	1,002	0.10%
2023/10/26	2	17.73	0	0.00	18.05	2	929	0.22%
2023/10/25	0	0.00	2	17.25	18.15	-2	860	-0.23%
2023/10/24	0	0.00	1	15.95	16.50	-1	783	-0.13%
2023/10/23	3	16.93	1	17.10	17.25	2	723	0.28%
2023/10/20	2	16.23	6	17.04	17.50	-4	636	-0.63%
2023/10/19	3	14.48	7	15.86	16.05	-4	531	-0.75%
2023/10/17	0	0.00	2	14.70	14.70	-2	390	-0.51%
2023/10/16	0	0.00	0.2	13.30	13.40	-0.2	336	-0.05%
2023/10/13	0	13.39	0	0.00	13.40	0	346	0.01%
2023/10/12	0	0.00	1	12.55	12.85	-1	307	-0.33%
2023/10/11	1	12.10	0	0.00	12.10	1	268	0.37%
2023/09/15	1	11.70	0	0.00	11.70	1	312	0.32%
2023/07/19	1	12.60	0	0.00	12.75	1	446	0.22%
2023/07/10	1	11.95	0	0.00	11.80	1	397	0.25%
2023/07/04	3	11.47	0	0.00	11.60	3	382	0.79%
2023/06/19	0	0.00	2	11.45	11.30	-2	490	-0.41%
2023/05/22	2	11.35	0	0.00	11.55	2	708	0.28%
2023/05/08	0	10.95	0	0.00	10.95	0	622	0.00%
2023/03/27	0	0.00	1	12.30	12.75	-1	500	-0.20%
2023/03/23	5	13.00	1	13.25	12.90	4	479	0.83%
2023/03/22	1	12.60	2	12.18	12.90	-1	437	-0.23%
2023/03/21	0	0.00	3	11.58	11.75	-3	408	-0.73%
2023/03/20	0	11.20	0	0.00	11.30	0	399	0.00%
2023/03/17	0	11.25	0	0.00	11.10	0	395	0.00%
2023/03/15	0	11.40	50	11.10	11.10	-50	381	-13.12%
2023/03/14	3	11.20	265	11.19	11.10	-262	374	-69.90%	大賣/鉅額交易
2023/03/13	2	10.95	1	11.00	11.00	1	362	0.28%
2023/03/10	1	12.00	0	0.00	11.55	1	348	0.29%
2023/03/09	55	12.52	0	0.00	12.45	55	332	16.56%
2023/03/08	34	12.87	1	13.10	13.05	33	306	10.78%
2023/03/07	228	12.97	0	0.00	13.35	228	288	79.00%	大買/鉅額交易
2023/02/13	0	10.15	0	0.00	10.30	0	77	0.04%
2022/12/05	0	0.00	2	9.90	10.05	-2	117	-1.70%
2022/10/21	1	9.11	0	0.00	9.21	1	293	0.34%
2022/10/05	1	9.46	0	0.00	9.95	1	299	0.33%
2022/08/24	2	10.50	0	0.00	10.40	2	326	0.61%
2022/08/05	0	0.00	1	10.45	10.80	-1	305	-0.33%
2022/08/04	1	11.45	0	0.00	10.70	1	295	0.34%
2022/08/03	0	0.00	2	10.68	11.10	-2	276	-0.72%
2022/08/02	2	9.69	0	0.00	10.10	2	247	0.81%
2022/07/20	0	0.00	3	9.41	9.42	-3	334	-0.90%
2022/07/18	1	9.40	0	0.00	9.34	1	412	0.24%
2022/07/15	0	0.00	6	9.28	9.24	-6	480	-1.25%
2022/07/11	4	9.13	0	0.00	9.52	4	542	0.74%
2022/07/08	2	9.44	216	9.44	9.44	-214	582	-36.72%	大賣/鉅額交易
2022/07/06	0	0.00	6	8.50	8.50	-6	604	-0.99%
2022/07/05	12	8.68	0	0.00	8.68	12	615	1.95%
2022/07/04	10	8.59	0	0.00	8.59	10	615	1.62%
2022/06/29	0.1	9.25	0	0.00	9.17	0.1	610	0.02%
2022/06/21	0	0.00	5	9.79	9.90	-5	593	-0.84%
2022/06/20	205	10.48	48	10.50	10.50	157	579	27.07%	大買/鉅額交易
2022/06/17	0	9.74	0	0.00	9.58	0	554	0.00%
2022/06/15	1	9.67	0	0.00	9.71	1	551	0.18%
2022/05/17	2	9.33	0	0.00	9.32	2	503	0.40%
2022/05/16	0	0.00	2	9.70	9.22	-2	501	-0.40%
2022/05/13	2	9.35	0	0.00	9.40	2	498	0.40%
2022/05/05	0	0.00	1	11.40	11.30	-1	460	-0.22%
2022/04/29	1	11.15	0	0.00	10.90	1	431	0.23%
2022/04/28	0	0.00	1	11.00	10.95	-1	421	-0.24%
2022/04/27	0	0.00	2	10.80	11.05	-2	412	-0.48%
2022/04/26	0	0.00	1	12.25	11.90	-1	386	-0.26%
2022/04/25	17	12.83	6	11.92	12.60	11	362	3.03%
2022/04/22	0	0.00	2	11.60	12.10	-2	330	-0.60%
2022/04/21	31	12.70	301.1	12.70	12.70	-270.1	282	-95.63%	大賣/鉅額交易
2022/04/20	302	11.54	0	0.00	11.55	302	212	142.14%	大買/鉅額交易
2022/04/14	5	10.55	0	0.00	11.05	5	140	3.55%
2022/04/12	0	0.00	0.8	9.33	9.40	-0.8	71	-1.11%
2022/03/16	0	8.80	0	0.00	8.52	0	72	0.00%
2022/03/07	1	8.47	0	0.00	8.50	1	77	1.30%
2022/02/07	2	8.47	0	0.00	8.68	2	109	1.83%
2022/01/13	0	0.00	1	8.70	8.80	-1	115	-0.86%
2022/01/10	0.1	9.30	0	0.00	8.98	0.1	115	0.09%
2022/01/06	0	0.00	0.1	9.11	8.99	-0.1	115	-0.09%
2022/01/04	1	9.25	0	0.00	9.16	1	114	0.87%
2021/12/27	0	0.00	10	8.90	8.91	-10	109	-9.14%
2021/12/22	0	8.96	0	0.00	8.97	0	111	0.00%
2021/12/10	3	8.52	0	0.00	8.59	3	101	2.95%
2021/12/08	1	8.38	0	0.00	8.40	1	100	0.99%
2021/11/11	1	9.21	4.9	8.82	9.20	-3.9	88	-4.39%
2021/11/10	0	0.00	0.3	8.79	8.79	-0.3	80	-0.40%
2021/10/28	1	8.34	0	0.00	8.30	1	61	1.62%
2021/10/26	0.5	8.35	0	0.00	8.31	0.5	57	0.93%
2021/10/12	0	0.00	0.7	8.44	8.36	-0.7	52	-1.28%
2021/10/08	1	8.40	0	0.00	8.40	1	53	1.87%
2021/09/24	0.1	8.48	0	0.00	8.39	0.1	46	0.30%
2021/09/09	1	8.43	0	0.00	8.47	1	39	2.55%
2021/09/03	1	8.79	0	0.00	8.71	1	34	2.90%
2021/09/02	1	8.68	0	0.00	8.67	1	34	2.89%
2021/08/30	1	8.61	0	0.00	8.70	1	33	2.95%
2021/08/27	1	8.88	0	0.00	8.90	1	33	3.02%
2021/07/26	0.3	9.00	0	0.00	8.99	0.3	42	0.70%
2021/07/12	0	9.10	1	9.06	9.03	-1	56	-1.76%
2021/06/29	0	0.00	5	8.90	8.90	-5	68	-7.33%
2021/06/25	0	0.00	5	9.00	8.99	-5	70	-7.09%
2021/04/29	0	0.00	3	9.42	9.43	-3	77	-3.87%
2021/04/19	1	9.34	0	0.00	9.40	1	69	1.44%
2021/04/08	0.5	9.50	0	0.00	9.60	0.5	77	0.65%
2021/03/18	0.2	9.50	0	0.00	9.49	0.2	123	0.16%
2021/02/19	0	0.00	1	8.98	9.10	-1	137	-0.73%
2021/01/27	1	8.79	0	0.00	8.79	1	138	0.72%
2020/09/28	0	0.00	1	8.68	8.68	-1	83	-1.19%
2020/09/21	0	0.00	1	9.08	9.05	-1	104	-0.95%
2020/09/16	0	0.00	3	9.24	9.25	-3	105	-2.85%
2020/09/15	2	9.50	0	0.00	9.42	2	105	1.90%
2020/09/10	0	0.00	1	8.81	8.86	-1	99	-1.00%
2020/08/14	1	8.72	0	0.00	8.92	1	113	0.88%
2020/08/11	2	8.68	0	0.00	8.78	2	115	1.74%
2020/08/10	1	8.62	0	0.00	8.65	1	116	0.86%
2020/07/07	0	0.00	1	9.82	9.86	-1	138	-0.72%
2020/07/06	1	9.70	0	0.00	9.70	1	133	0.75%
2020/06/17	0	0.00	10	8.71	8.72	-10	125	-7.94%
2020/06/15	1	8.67	0	0.00	8.62	1	145	0.69%
2020/04/29	0	0.00	8	9.13	9.13	-8	391	-2.05%
2020/03/10	7	9.60	7	9.29	9.32	0	687	0.00%
2020/03/03	7	10.70	7	10.55	10.55	0	1,094	0.00%
2020/02/27	8	10.90	0	0.00	10.75	8	1,254	0.64%
2020/01/13	1	11.55	0	0.00	11.55	1	1,387	0.07%
2020/01/02	0	0.00	5	12.85	12.85	-5	1,338	-0.37%
2019/12/26	5	13.55	0	0.00	13.05	5	1,311	0.38%
2019/12/11	0	0.00	1	12.95	12.80	-1	1,216	-0.08%
2019/12/06	0	0.00	10	14.23	14.00	-10	1,170	-0.85%
2019/12/04	0	0.00	5	14.20	14.25	-5	1,170	-0.43%
2019/12/02	5	14.65	5	14.45	14.30	0	1,121	0.00%
2019/11/29	31	16.38	31	16.04	15.85	0	1,057	0.00%
2019/11/28	31	16.60	33	16.83	16.50	-2	999	-0.20%
2019/11/26	3	14.25	0	0.00	14.30	3	614	0.49%
2019/11/25	2	13.95	0	0.00	14.30	2	631	0.32%
2019/11/22	3	13.75	0	0.00	13.95	3	617	0.49%
2019/11/21	8	13.73	4	13.95	14.00	4	592	0.68%
2019/11/20	7	14.72	3	14.62	14.60	4	545	0.73%
2019/11/19	5	15.10	7	14.78	15.45	-2	503	-0.40%
2019/11/18	3	14.62	0	0.00	14.45	3	451	0.66%
2019/07/01	10	11.45	0	0.00	11.45	10	163	6.10%
2019/06/18	1	11.45	1	11.40	11.25	0	282	0.00%
2019/04/16	10	12.80	0	0.00	12.80	10	391	2.55%
2019/04/11	0	0.00	1	12.75	12.50	-1	374	-0.27%
2019/04/10	1	12.90	1	12.90	12.90	0	369	0.00%
2019/04/09	1	13.20	0	0.00	13.10	1	367	0.27%
2019/03/27	0	0.00	1	12.90	12.90	-1	342	-0.29%
2019/03/22	2	13.63	2	13.35	13.35	0	336	0.00%
2019/03/21	1	13.45	10	13.45	13.45	-9	297	-3.02%
2019/03/20	0	0.00	1	12.30	12.25	-1	256	-0.39%
2019/03/19	1	12.60	0	0.00	12.45	1	265	0.38%
2019/03/12	1	12.00	1	12.25	12.15	0	267	0.00%
2019/02/26	0	12.15	0	0.00	12.05	0	252	0.00%
2019/02/21	20	12.33	20	12.54	12.40	0	245	0.00%
2018/12/19	1	11.20	1	11.15	11.00	0	319	0.00%
2018/11/27	10	10.29	0	0.00	10.25	10	256	3.90%
2018/09/17	0	0.00	1	10.20	10.20	-1	189	-0.53%
2018/09/14	2	10.15	2	10.25	10.20	0	190	0.00%
2018/09/05	0	0.00	10	12.10	11.85	-10	195	-5.11%
2018/09/04	10	12.50	0	0.00	12.10	10	197	5.05%
2018/08/22	1	11.30	0	0.00	11.30	1	237	0.42%
2018/08/15	1	11.85	0	0.00	11.80	1	250	0.40%
2018/06/13	0	0.00	3	14.00	14.05	-3	631	-0.47%
2018/06/04	3	14.10	0	0.00	14.15	3	783	0.38%
2018/05/14	0	0.00	10	12.95	12.95	-10	1,001	-1.00%
2018/04/20	0	0.00	1	14.35	14.30	-1	1,672	-0.06%
2018/04/19	1	14.90	0	0.00	14.70	1	1,712	0.06%
2018/04/16	0	0.00	2	14.70	14.70	-2	1,823	-0.11%
2018/04/12	2	13.95	0	0.00	14.10	2	1,929	0.10%
2018/04/09	0	0.00	2	14.60	14.60	-2	2,306	-0.09%
2018/04/03	10	14.75	0	0.00	14.70	10	2,421	0.41%
2018/04/02	5	14.80	0	0.00	14.80	5	2,444	0.20%
2018/03/28	0	0.00	1	14.55	14.55	-1	2,683	-0.04%
2018/03/27	4	14.95	4	14.65	14.70	0	2,751	0.00%
2018/03/23	1	14.55	0	0.00	14.55	1	2,997	0.03%
2018/03/22	0	0.00	2	14.93	15.00	-2	3,274	-0.06%
2018/03/20	2	16.00	0	0.00	15.85	2	3,469	0.06%
2018/03/19	0	0.00	1	15.00	15.45	-1	3,541	-0.03%
2018/03/16	2	15.15	1	15.10	15.10	1	3,604	0.03%
2018/02/26	10	15.25	0	0.00	14.80	10	4,246	0.24%
2018/02/23	2	15.50	2	15.25	15.25	0	4,238	0.00%
2018/02/08	1	15.00	0	0.00	14.50	1	4,126	0.02%
2018/02/01	0	0.00	2	16.95	16.80	-2	4,090	-0.05%
2018/01/31	4	17.14	0	0.00	16.85	4	4,067	0.10%
2018/01/29	1	16.00	0	0.00	16.00	1	3,968	0.03%
2018/01/23	2	17.30	2	17.35	17.10	0	3,863	0.00%
2018/01/22	0	0.00	1	17.20	17.20	-1	3,825	-0.03%
2018/01/19	0	0.00	1	18.30	18.25	-1	3,762	-0.03%
2018/01/16	3	20.23	4	20.40	18.85	-1	3,675	-0.03%
2018/01/15	5	19.22	1	19.50	19.25	4	3,443	0.12%
2018/01/12	1	19.00	0	0.00	18.45	1	3,400	0.03%
2018/01/04	3	19.70	3	20.30	20.35	0	2,999	0.00%