精星 (8183)-台新-左楠券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
41.35
漲跌
▲0.60
漲幅
+1.47%
成交量
773張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	41.50	0	0.00	41.35	1	720	0.14%
2024/11/20	5	40.45	0	0.00	40.35	5	706	0.71%
2024/11/12	4	41.69	6	41.21	41.10	-2	676	-0.30%
2024/11/11	0	0.00	2	41.95	42.00	-2	662	-0.30%
2024/11/01	0	0.00	2	39.70	39.70	-2	647	-0.31%
2024/10/30	12	40.54	1	39.65	39.70	11	635	1.73%
2024/10/28	11	46.53	0	0.00	44.75	11	540	2.04%
2024/10/25	0	0.00	24	45.29	46.90	-24	477	-5.02%
2024/10/18	0	0.00	5	41.95	41.90	-5	387	-1.29%
2024/10/17	0	0.00	30	42.47	42.15	-30	387	-7.74%
2024/10/09	40	43.14	0	0.00	42.05	40	370	10.80%
2024/10/08	1	43.00	1	43.00	43.00	0	287	0.00%
2024/09/11	1	37.50	0	0.00	37.50	1	257	0.39%
2024/08/08	0	0.00	1	35.10	35.10	-1	298	-0.33%
2024/08/06	1	33.95	0	0.00	33.70	1	298	0.34%
2024/07/30	0	0.00	0	38.00	38.10	0	284	0.00%
2024/07/29	0	38.90	0	0.00	37.65	0	282	0.00%
2024/07/22	1	39.30	0.4	39.85	39.00	0.6	306	0.20%
2024/07/19	0	0.00	1	41.80	40.90	-1	306	-0.33%
2024/07/08	1	44.00	0	0.00	43.70	1	359	0.28%
2024/05/29	0	0.00	1	43.60	43.50	-1	465	-0.22%
2024/05/28	1	43.40	0	0.00	43.30	1	460	0.22%
2024/05/24	1	42.30	0	0.00	42.35	1	460	0.22%
2024/05/20	0	0.00	1	42.15	42.20	-1	478	-0.21%
2024/05/17	1	41.85	0	0.00	42.30	1	480	0.21%
2024/05/14	0	0.00	2	42.83	42.75	-2	484	-0.41%
2024/05/13	0	0.00	1	42.65	42.45	-1	492	-0.20%
2024/05/09	1	43.60	0	0.00	43.30	1	491	0.20%
2024/04/30	5	44.85	5	44.21	44.00	0	478	0.00%
2024/04/29	0	0.00	2	42.40	43.20	-2	461	-0.43%
2024/04/26	0	0.00	1	42.50	42.40	-1	456	-0.22%
2024/04/25	0	0.00	4	42.60	42.30	-4	453	-0.88%
2024/04/24	7.1	42.08	2	42.50	42.25	5.1	446	1.14%
2024/04/15	0.5	46.80	0	0.00	46.10	0.5	428	0.12%
2024/04/12	0	0.00	3	47.15	47.15	-3	421	-0.71%
2024/04/10	2	47.75	0	0.00	47.70	2	419	0.48%
2024/04/03	1	48.70	0	0.00	48.70	1	416	0.24%
2024/04/02	0	50.00	0	0.00	49.35	0	418	0.00%
2024/04/01	0	49.45	0	0.00	50.00	0	422	0.00%
2024/03/25	1	49.60	0	0.00	49.85	1	418	0.24%
2024/03/22	0	0.00	2	49.80	49.60	-2	422	-0.47%
2024/03/20	3	50.42	2	50.50	50.50	1	420	0.24%
2024/03/19	1	48.65	0	0.00	48.70	1	374	0.27%
2024/03/14	0	48.60	0	0.00	47.45	0	394	0.00%
2024/03/12	1	48.30	0	0.00	48.10	1	428	0.23%
2024/03/08	1	48.00	0	0.00	47.70	1	526	0.19%
2024/03/07	1	48.90	0	0.00	48.80	1	587	0.17%
2024/03/06	0	0.00	0	50.50	49.85	0	596	-0.01%
2024/03/05	0.1	50.30	0.1	50.40	50.40	0	616	0.00%
2024/02/26	1.1	50.03	0	0.00	49.75	1.1	820	0.13%
2024/02/23	0.4	50.50	0	0.00	50.00	0.4	828	0.05%
2024/02/22	0	0.00	1	49.10	49.05	-1	816	-0.12%
2024/02/21	1	49.40	2	49.48	49.45	-1	817	-0.12%
2024/02/19	2	49.85	0	0.00	49.80	2	819	0.24%
2024/02/01	1	48.85	0	0.00	48.80	1	815	0.12%
2024/01/29	0	0.00	2	48.88	49.00	-2	856	-0.23%
2024/01/26	1	48.60	0	0.00	48.65	1	870	0.11%
2024/01/23	2	49.33	0	0.00	49.40	2	903	0.22%
2024/01/09	10.1	49.55	0	0.00	49.10	10.1	1,004	1.01%
2023/12/27	1	53.00	0	0.00	52.90	1	1,041	0.10%
2023/12/26	1	53.00	0	0.00	53.00	1	1,037	0.10%
2023/12/08	1	55.90	0	0.00	55.10	1	1,012	0.10%
2023/12/07	5	57.40	10	56.15	55.90	-5	998	-0.50%
2023/12/06	7	57.90	7.2	56.81	56.80	-0.2	981	-0.02%
2023/12/05	7	57.20	2	57.05	57.40	5	958	0.52%
2023/12/04	0	0.00	3.1	58.18	58.20	-3.1	895	-0.35%
2023/11/30	1	55.90	1	55.80	55.70	0	862	0.00%
2023/11/29	0	0.00	1	55.80	55.40	-1	872	-0.11%
2023/11/28	0	0.00	1	54.80	55.30	-1	902	-0.11%
2023/11/27	4	54.45	1	53.90	53.60	3	880	0.34%
2023/11/22	1	53.30	0	0.00	53.20	1	724	0.14%
2023/11/16	1	52.20	0	0.00	51.50	1	704	0.14%
2023/11/09	0.1	53.00	0	0.00	52.50	0.1	698	0.02%
2023/10/26	0.2	52.85	0	0.00	52.60	0.2	655	0.02%
2023/10/20	0.1	51.90	0	0.00	52.00	0.1	633	0.02%
2023/10/17	2	52.80	0	0.00	52.60	2	640	0.31%
2023/10/16	3	53.47	2	52.90	52.60	1	630	0.16%
2023/10/13	1	52.80	1	52.70	52.80	0	616	0.00%
2023/10/12	0	0.00	1	52.30	52.60	-1	624	-0.16%
2023/10/11	0	0.00	1	52.30	51.60	-1	609	-0.16%
2023/10/05	1	50.20	0	0.00	50.40	1	600	0.17%
2023/10/03	0	0.00	1	50.30	50.20	-1	614	-0.16%
2023/09/26	0.1	49.95	0	0.00	49.30	0.1	648	0.02%
2023/09/19	0	0.00	1	52.10	51.50	-1	653	-0.15%
2023/09/15	1	50.80	0	0.00	51.30	1	637	0.16%
2023/09/08	0.1	50.60	0	0.00	50.30	0.1	651	0.02%
2023/09/06	1	52.50	2	52.10	52.10	-1	649	-0.15%
2023/09/05	0	0.00	1	51.90	51.80	-1	616	-0.16%
2023/09/04	2	51.70	6	50.80	52.00	-4	606	-0.66%
2023/09/01	2	50.95	2	51.05	51.40	0	579	0.00%
2023/08/30	6	47.65	0	0.00	47.70	6	537	1.12%
2023/08/28	1.2	46.03	0	0.00	45.95	1.2	544	0.23%
2023/08/21	0.2	47.39	0	0.00	47.35	0.2	563	0.03%
2023/08/18	1	47.40	0	0.00	47.25	1	565	0.18%
2023/08/17	0	47.75	0	0.00	48.05	0	569	0.01%
2023/08/01	0	0.00	1	51.80	51.30	-1	598	-0.17%
2023/07/28	1	51.00	0	0.00	51.00	1	602	0.17%
2023/07/26	2	53.50	1	52.90	52.90	1	599	0.17%
2023/07/25	1	53.20	16	53.98	53.60	-15	592	-2.53%
2023/07/21	1	52.40	0	0.00	52.40	1	561	0.18%
2023/07/19	1	52.00	0	0.00	51.90	1	582	0.17%
2023/07/11	0.2	51.50	0	0.00	51.50	0.2	650	0.03%
2023/07/07	0	0.00	1	52.10	52.20	-1	789	-0.13%
2023/07/04	1	54.00	0	0.00	53.70	1	979	0.10%
2023/06/15	0	0.00	0.1	53.30	53.00	-0.1	974	-0.01%
2023/06/14	1	54.60	1	53.50	53.50	0	968	0.00%
2023/06/07	0	0.00	1	53.40	53.40	-1	983	-0.10%
2023/06/02	1	54.20	0	0.00	53.70	1	1,004	0.10%
2023/06/01	0	0.00	1	53.60	53.50	-1	1,000	-0.10%
2023/05/29	0	0.00	2	53.30	53.10	-2	1,011	-0.20%
2023/05/26	2	53.00	2	52.85	52.30	0	1,022	0.00%
2023/05/23	0	0.00	1	53.80	53.60	-1	1,058	-0.09%
2023/05/22	1	52.60	0	0.00	53.00	1	1,079	0.09%
2023/05/19	3	52.47	0	0.00	52.00	3	1,104	0.27%
2023/05/16	2	52.10	2	51.80	51.80	0	1,190	0.00%
2023/05/10	1	53.70	1	54.00	54.00	0	1,201	0.00%
2023/05/08	2	54.40	0	0.00	54.20	2	1,216	0.16%
2023/04/27	0	0.00	1	53.40	53.40	-1	1,294	-0.08%
2023/04/26	0	0.00	1	53.20	53.60	-1	1,294	-0.08%
2023/04/21	11	54.49	1	54.40	54.40	10	1,268	0.79%
2023/04/18	0	0.00	1	58.80	57.40	-1	1,230	-0.08%
2023/04/17	1	58.70	1	58.70	58.80	0	1,212	0.00%
2023/04/13	2	58.85	1	59.50	58.10	1	1,173	0.09%
2023/04/12	3	59.60	2	60.05	59.10	1	1,133	0.09%
2023/04/11	2	58.90	4.1	58.36	58.50	-2.1	1,029	-0.21%
2023/04/10	2	57.55	3	57.10	57.60	-1	921	-0.11%
2023/04/07	0	0.00	1	54.40	55.10	-1	844	-0.12%
2023/03/31	0	0.00	1	53.80	53.90	-1	838	-0.12%
2023/03/30	1	53.60	0	0.00	53.50	1	841	0.12%
2023/03/29	2	53.60	0	0.00	53.50	2	846	0.24%
2023/03/28	0	0.00	1	53.90	53.60	-1	868	-0.12%
2023/03/24	1	55.00	0	0.00	54.80	1	879	0.11%
2023/03/09	1	56.30	0	0.00	56.20	1	1,093	0.09%
2023/03/08	2	57.05	0.4	57.26	57.10	1.6	1,090	0.15%
2023/03/07	0	0.00	0.1	57.20	57.40	-0.1	1,100	-0.01%
2023/03/02	3	55.20	0	0.00	55.20	3	1,199	0.25%
2023/02/20	1	58.20	1	58.05	57.80	0	1,216	0.00%
2023/02/17	1.1	58.09	2	58.50	58.50	-0.9	1,207	-0.07%
2023/02/16	1	58.00	1	57.80	57.90	0	1,202	0.00%
2023/02/15	1	57.30	0	0.00	57.50	1	1,201	0.08%
2023/02/10	2	55.60	0	0.00	54.50	2	1,230	0.16%
2023/02/06	1	57.70	7	57.50	56.90	-6	1,263	-0.47%
2023/02/03	3	56.53	0	0.00	56.50	3	1,273	0.24%
2023/02/02	0	0.00	1	57.20	57.10	-1	1,271	-0.08%
2023/02/01	0	0.00	2	57.05	57.10	-2	1,255	-0.16%
2023/01/31	1	55.00	0	0.00	55.80	1	1,240	0.08%
2023/01/30	1	54.70	1	54.40	54.50	0	1,223	0.00%
2023/01/16	0	0.00	2	51.80	51.90	-2	1,226	-0.16%
2023/01/11	2	53.00	0	0.00	53.10	2	1,273	0.16%
2023/01/06	0	0.00	1	53.90	54.20	-1	1,319	-0.08%
2023/01/04	0	0.00	1	53.60	53.80	-1	1,372	-0.07%
2023/01/03	0	0.00	1	53.40	53.20	-1	1,390	-0.07%
2022/12/30	0	0.00	2	53.50	52.80	-2	1,456	-0.14%
2022/12/29	4	52.33	0	0.00	52.70	4	1,466	0.27%
2022/12/28	1	52.90	0	0.00	52.70	1	1,491	0.07%
2022/12/27	0	0.00	1	54.60	54.20	-1	1,518	-0.07%
2022/12/23	1	53.90	0	0.00	54.10	1	1,629	0.06%
2022/12/21	0	0.00	2	54.00	53.90	-2	1,682	-0.12%
2022/12/20	2	54.80	0	0.00	53.30	2	1,696	0.12%
2022/12/19	1	55.60	0	0.00	55.60	1	1,708	0.06%
2022/12/13	0	0.00	14	57.89	56.90	-14	1,730	-0.81%
2022/12/09	1	58.10	0	0.00	58.30	1	1,755	0.06%
2022/12/08	3	59.30	2	58.05	59.30	1	1,734	0.06%
2022/12/07	2	56.40	13	56.22	55.70	-11	1,692	-0.65%
2022/12/06	0	0.00	2	59.85	57.80	-2	1,687	-0.12%
2022/12/05	0	0.00	10	59.24	59.50	-10	1,694	-0.59%
2022/12/02	4	58.93	4	59.23	59.50	0	1,695	0.00%
2022/11/30	8	58.15	2	58.20	58.10	6	1,798	0.33%
2022/11/28	8	58.14	0	0.00	58.00	8	1,920	0.42%
2022/11/25	1	58.70	2	59.10	58.10	-1	2,006	-0.05%
2022/11/24	0	0.00	1	55.80	56.00	-1	1,997	-0.05%
2022/11/23	1	55.10	0	0.00	55.10	1	2,270	0.04%
2022/11/22	5	55.32	0	0.00	55.00	5	2,366	0.21%
2022/11/18	0	0.00	1	56.50	56.60	-1	2,656	-0.04%
2022/11/17	6	58.08	0	0.00	58.20	6	2,659	0.23%
2022/11/15	3	57.57	2	57.50	57.50	1	2,685	0.04%
2022/11/14	6	56.77	5	56.60	56.70	1	2,733	0.04%
2022/11/10	10	57.37	0	0.00	55.90	10	2,761	0.36%
2022/11/09	0	0.00	1	58.00	57.00	-1	2,779	-0.04%
2022/11/08	3	57.80	4	57.88	57.10	-1	2,810	-0.04%
2022/11/07	0	0.00	6.1	58.01	58.00	-6.1	2,820	-0.22%
2022/11/03	2	56.40	1	57.40	57.30	1	2,935	0.03%
2022/11/02	3.4	55.42	3	56.17	56.00	0.4	3,001	0.01%
2022/11/01	0	0.00	1	55.00	55.10	-1	3,006	-0.03%
2022/10/31	2	53.70	10	54.00	53.60	-8	3,010	-0.27%
2022/10/27	0	0.00	1	52.70	54.30	-1	3,068	-0.03%
2022/10/26	0	0.00	1	52.20	52.00	-1	3,203	-0.03%
2022/10/25	0	0.00	5	52.40	52.20	-5	3,247	-0.15%
2022/10/24	0	0.00	3	53.20	52.20	-3	3,260	-0.09%
2022/10/21	5	52.48	0	0.00	52.00	5	3,275	0.15%
2022/10/20	10	53.50	0	0.00	53.50	10	3,290	0.30%
2022/10/19	16	56.66	15	55.61	54.80	1	3,334	0.03%
2022/10/18	1	56.60	0	0.00	56.10	1	3,350	0.03%
2022/10/13	0	0.00	2	55.70	53.00	-2	3,438	-0.06%
2022/10/12	0	0.00	1	56.70	56.90	-1	3,439	-0.03%
2022/10/11	1	58.20	1	57.90	57.40	0	3,473	0.00%
2022/10/07	0	0.00	2	61.60	59.90	-2	3,543	-0.06%
2022/10/05	2	60.30	1	58.60	58.30	1	3,555	0.03%
2022/10/04	4	58.98	3	59.03	59.30	1	3,573	0.03%
2022/10/03	1	57.80	1	57.30	57.50	0	3,582	0.00%
2022/09/30	1	52.80	11	51.02	55.70	-10	3,675	-0.27%
2022/09/29	3	55.00	2	56.50	55.50	1	3,732	0.03%
2022/09/28	4	55.05	0	0.00	54.00	4	3,746	0.11%
2022/09/27	0	0.00	2	58.50	59.00	-2	3,730	-0.05%
2022/09/26	2	56.60	0	0.00	56.50	2	3,739	0.05%
2022/09/22	1	61.80	0	0.00	62.00	1	3,776	0.03%
2022/09/20	1	62.10	0	0.00	62.10	1	3,807	0.03%
2022/09/19	2	59.80	0	0.00	59.60	2	3,835	0.05%
2022/09/16	4	61.65	0	0.00	61.30	4	3,844	0.10%
2022/09/15	0	0.00	1	63.70	62.70	-1	3,874	-0.03%
2022/09/14	1	62.80	1	61.90	63.40	0	3,929	0.00%
2022/09/13	1	63.80	0	0.00	63.80	1	3,959	0.03%
2022/09/12	4	63.55	5	63.78	64.00	-1	4,009	-0.02%
2022/09/08	3	62.50	3.1	62.88	63.40	-0.1	4,031	0.00%
2022/09/07	3	62.03	3.1	62.04	62.20	-0.1	4,061	0.00%
2022/09/06	5	63.50	3	62.77	61.70	2	4,059	0.05%
2022/09/05	6.2	67.45	4	68.05	66.80	2.2	3,998	0.06%
2022/09/02	4	67.10	5	67.46	67.60	-1	3,988	-0.03%
2022/09/01	2.1	67.14	1	68.20	66.90	1.1	4,277	0.03%
2022/08/31	5	66.54	4	66.85	67.00	1	4,229	0.02%
2022/08/30	24.5	68.04	25	68.42	67.50	-0.5	4,282	-0.01%
2022/08/29	26	66.00	3	65.30	67.10	23	4,095	0.56%
2022/08/26	16	67.41	28	67.29	67.90	-12	4,048	-0.30%
2022/08/25	1	63.80	11	63.80	63.90	-10	3,867	-0.26%
2022/08/24	9	61.82	8	61.60	61.60	1	3,951	0.03%
2022/08/23	2	60.85	2	62.30	62.50	0	4,030	0.00%
2022/08/22	23	61.79	18	61.60	61.30	5	4,272	0.12%
2022/08/19	15	63.87	8	63.50	63.50	7	4,641	0.15%
2022/08/18	2	64.25	0	0.00	64.70	2	4,942	0.04%
2022/08/16	0	0.00	3	64.90	64.50	-3	4,932	-0.06%
2022/08/11	0	0.00	4	63.50	63.30	-4	4,915	-0.08%
2022/08/10	7	63.11	8	63.38	63.40	-1	4,972	-0.02%
2022/08/09	2	60.75	2	61.45	61.70	0	4,930	0.00%
2022/08/08	1	58.70	0	0.00	58.50	1	4,971	0.02%
2022/08/04	1	57.80	0	0.00	57.60	1	5,022	0.02%
2022/08/03	1	57.20	3	56.70	56.70	-2	5,094	-0.04%
2022/08/02	3	58.17	0	0.00	58.00	3	5,094	0.06%
2022/07/29	2	64.35	2	64.20	64.20	0	5,079	0.00%
2022/07/28	2	64.30	1	63.80	63.30	1	5,134	0.02%
2022/07/27	1	62.60	0	0.00	64.20	1	5,163	0.02%
2022/07/25	3	65.20	2	65.90	66.50	1	5,201	0.02%
2022/07/22	1	65.80	2	65.55	64.50	-1	5,287	-0.02%
2022/07/21	1	64.40	2	65.50	65.70	-1	5,437	-0.02%
2022/07/20	1	66.00	1	65.40	64.30	0	5,612	0.00%
2022/07/19	2	65.05	2	65.45	65.40	0	5,693	0.00%
2022/07/15	4	63.78	6	64.43	64.80	-2	6,115	-0.03%
2022/07/14	1	60.50	8	61.66	62.50	-7	6,175	-0.11%
2022/07/13	8	61.26	2	61.60	60.30	6	6,449	0.09%
2022/07/12	6	60.00	4	61.18	59.80	2	6,687	0.03%
2022/07/11	3	61.60	3	62.37	62.00	0	6,828	0.00%
2022/07/08	11	62.41	10	61.85	61.60	1	7,490	0.01%
2022/07/07	1	57.40	4	58.80	60.70	-3	8,395	-0.04%
2022/07/06	1	55.30	1	55.00	55.30	0	8,777	0.00%
2022/07/05	1	54.70	0	0.00	55.80	1	9,221	0.01%
2022/07/04	3	54.37	0	0.00	53.70	3	9,515	0.03%
2022/07/01	1	54.00	3	55.50	54.00	-2	9,539	-0.02%
2022/06/30	0	0.00	1	59.30	59.10	-1	9,538	-0.01%
2022/06/28	1	60.70	0	0.00	61.40	1	9,557	0.01%
2022/06/27	1	61.40	1	60.50	62.20	0	9,604	0.00%
2022/06/24	1	58.90	0	0.00	58.70	1	9,838	0.01%
2022/06/23	0	0.00	1	59.60	59.00	-1	9,985	-0.01%
2022/06/22	3.2	60.66	1	60.20	60.00	2.2	9,979	0.02%
2022/06/21	1	62.90	0.2	64.30	63.80	0.8	9,996	0.01%
2022/06/20	2	63.40	2	61.40	60.90	0	9,971	0.00%
2022/06/17	5	64.18	5.5	64.69	65.80	-0.5	9,909	-0.01%
2022/06/16	4	67.95	5	67.20	64.50	-1	9,867	-0.01%
2022/06/15	2	66.60	0	0.00	65.90	2	9,815	0.02%
2022/06/14	1	64.10	0.1	66.00	67.10	0.9	9,787	0.01%
2022/06/13	4	66.70	1	66.50	66.20	3	9,731	0.03%
2022/06/10	14.5	69.36	24	68.74	68.60	-9.5	9,675	-0.10%
2022/06/09	1	67.50	6	67.20	67.50	-5	9,317	-0.05%
2022/06/08	8.1	66.87	9.1	66.17	66.90	-1	9,253	-0.01%
2022/06/07	9	66.08	8	65.59	66.60	1	9,139	0.01%
2022/06/06	1	63.10	1	64.10	65.00	0	9,048	0.00%
2022/06/02	3	64.13	1	64.20	63.90	2	9,019	0.02%
2022/06/01	19	66.97	16	66.08	65.80	3	8,956	0.03%
2022/05/31	7	65.70	7	66.36	66.00	0	8,845	0.00%
2022/05/30	25	66.53	20	66.49	67.10	5	8,775	0.06%
2022/05/27	16	65.38	26	65.02	65.60	-10	8,519	-0.12%
2022/05/26	42	63.84	35	64.52	62.40	7	8,117	0.09%
2022/05/25	2	59.25	6	59.68	59.80	-4	7,760	-0.05%
2022/05/24	2	58.40	3	58.70	57.10	-1	7,742	-0.01%
2022/05/23	0	0.00	1	59.80	59.00	-1	7,744	-0.01%
2022/05/20	2	59.90	1	59.70	59.30	1	7,865	0.01%
2022/05/19	3	58.07	5	58.64	59.50	-2	7,835	-0.03%
2022/05/18	8	59.59	5	59.54	59.00	3	7,786	0.04%
2022/05/17	9	57.32	5	57.02	57.80	4	7,683	0.05%
2022/05/16	9	56.70	12	56.70	57.00	-3	7,643	-0.04%
2022/05/13	6	53.45	5	53.66	53.70	1	7,512	0.01%
2022/05/12	5	54.56	7	54.57	52.70	-2	7,495	-0.03%
2022/05/11	7	56.10	1	55.70	55.00	6	7,419	0.08%
2022/05/10	10	57.00	0	0.00	56.50	10	7,340	0.14%
2022/05/09	7	62.19	4	59.05	57.30	3	7,300	0.04%
2022/05/06	2	61.65	3	61.47	61.60	-1	7,191	-0.01%
2022/05/05	0	0.00	2	63.80	63.50	-2	7,146	-0.03%
2022/05/04	3	61.90	10	61.90	62.00	-7	7,084	-0.10%
2022/05/03	1	61.60	10	61.90	61.70	-9	7,054	-0.13%
2022/04/29	3	64.33	2	63.90	62.40	1	7,021	0.01%
2022/04/28	4	63.65	3	63.60	62.70	1	6,981	0.01%
2022/04/27	9	62.96	3	63.33	62.70	6	6,875	0.09%
2022/04/26	21	66.87	13	67.41	68.00	8	6,673	0.12%
2022/04/25	4	64.28	3	65.00	63.60	1	6,488	0.02%
2022/04/22	6	69.08	8	69.25	67.50	-2	6,385	-0.03%
2022/04/21	14	71.70	12.9	72.80	71.50	1.1	6,297	0.02%
2022/04/20	21	69.15	11	69.53	69.70	10	5,970	0.17%
2022/04/19	11	71.07	14	71.36	69.20	-3	5,891	-0.05%
2022/04/18	13.1	69.09	2	69.65	67.40	11.1	5,820	0.19%
2022/04/15	2	73.55	28	72.74	74.00	-26	5,625	-0.46%
2022/04/14	47	74.69	75	75.48	75.50	-28	5,488	-0.51%
2022/04/13	97	74.20	70.2	73.74	73.60	26.8	4,810	0.56%
2022/04/12	22	69.35	44.1	70.42	73.20	-22.1	3,814	-0.58%
2022/04/11	52	67.21	20	67.42	66.60	32	3,420	0.94%
2022/04/08	0	0.00	9	66.07	66.50	-9	3,033	-0.30%
2022/04/07	4	61.30	2	61.20	60.50	2	2,749	0.07%
2022/04/06	5	63.46	5	63.50	64.00	0	2,757	0.00%
2022/04/01	4	61.53	1	60.60	62.70	3	2,840	0.11%
2022/03/31	0	0.00	2	62.30	61.80	-2	3,164	-0.06%
2022/03/30	1	63.00	1	62.60	62.20	0	3,560	0.00%
2022/03/29	22	63.60	20	63.57	62.30	2	3,528	0.06%
2022/03/28	8.1	62.37	30	61.52	63.20	-21.9	3,308	-0.66%
2022/03/25	3	58.73	5	58.48	59.20	-2	3,167	-0.06%
2022/03/24	2	59.20	2	59.60	59.70	0	3,156	0.00%
2022/03/23	1	57.70	0	0.00	57.20	1	3,127	0.03%
2022/03/22	1.2	56.53	4	56.33	56.60	-2.8	3,194	-0.09%
2022/03/21	1	56.50	1	55.70	55.70	0	3,386	0.00%
2022/03/18	2	54.95	3	54.83	55.20	-1	3,450	-0.03%
2022/03/17	2	54.25	0	0.00	54.80	2	3,513	0.06%
2022/03/16	1	52.80	0	0.00	52.20	1	3,595	0.03%
2022/03/10	0	0.00	2	55.10	54.80	-2	4,180	-0.05%
2022/03/09	3	53.30	1	53.00	53.50	2	4,394	0.05%
2022/03/07	3	54.10	1	55.00	53.90	2	5,661	0.04%
2022/03/04	0	0.00	1	57.60	57.10	-1	5,817	-0.02%
2022/03/03	7	57.50	6	57.63	56.50	1	6,041	0.02%
2022/03/02	1	55.90	0	0.00	55.90	1	6,549	0.02%
2022/03/01	1	56.10	2	56.45	56.10	-1	6,711	-0.01%
2022/02/24	1	54.30	2	56.30	54.30	-1	8,038	-0.01%
2022/02/23	2	57.75	4	57.53	57.80	-2	8,417	-0.02%
2022/02/22	24	58.84	20	58.83	57.80	4	8,484	0.05%
2022/02/21	1	57.10	2	56.85	56.80	-1	8,570	-0.01%
2022/02/18	1	55.40	1	55.40	55.40	0	8,788	0.00%
2022/02/16	0	0.00	6	55.83	55.10	-6	9,220	-0.07%
2022/02/11	1	56.50	2	56.30	56.20	-1	9,242	-0.01%
2022/02/10	10	57.21	10	57.09	56.70	0	9,265	0.00%
2022/02/09	1	58.20	1	58.20	57.90	0	9,275	0.00%
2022/02/08	1	57.40	2	57.15	57.40	-1	9,285	-0.01%
2022/02/07	2	54.20	7	54.69	55.20	-5	9,302	-0.05%
2022/01/26	1	53.00	1	54.00	53.60	0	9,346	0.00%
2022/01/25	3	54.37	2	54.90	53.20	1	9,462	0.01%
2022/01/24	2	55.30	5	54.06	55.90	-3	9,534	-0.03%
2022/01/21	2	55.40	3	55.93	54.40	-1	9,649	-0.01%
2022/01/19	3	57.37	4	57.23	57.30	-1	9,961	-0.01%
2022/01/18	3	58.80	6	58.75	58.10	-3	9,997	-0.03%
2022/01/17	3	57.17	3	57.13	57.80	0	10,002	0.00%
2022/01/14	7	56.34	5	56.00	56.00	2	9,985	0.02%
2022/01/13	19	59.43	13	58.90	59.30	6	9,945	0.06%
2022/01/12	12	61.20	4	60.23	60.10	8	9,908	0.08%
2022/01/11	14	63.11	14	63.47	62.10	0	9,860	0.00%
2022/01/10	2	60.95	20	60.75	61.30	-18	9,615	-0.19%
2022/01/07	13	58.55	1	58.50	58.20	12	9,535	0.13%
2022/01/06	2	60.45	2	60.20	60.80	0	9,486	0.00%
2022/01/05	5	60.80	5	60.92	60.70	0	9,463	0.00%
2022/01/04	7	61.46	2	61.80	61.10	5	9,427	0.05%
2022/01/03	9	61.07	7	61.80	61.00	2	9,315	0.02%
2021/12/30	1	63.30	4	63.83	63.10	-3	9,230	-0.03%
2021/12/29	4	63.50	4	63.50	63.80	0	9,202	0.00%
2021/12/28	7	65.84	12	65.65	64.30	-5	9,157	-0.05%
2021/12/27	32	66.90	17	66.85	65.30	15	9,033	0.17%
2021/12/24	8	68.55	16	69.95	70.90	-8	8,684	-0.09%
2021/12/23	1	64.30	5	64.18	64.50	-4	8,269	-0.05%
2021/12/22	6	63.88	7	63.67	63.50	-1	8,247	-0.01%
2021/12/21	2	62.15	1	62.50	63.00	1	8,198	0.01%
2021/12/20	1	62.40	6	63.28	63.00	-5	8,163	-0.06%
2021/12/17	10	63.44	0	0.00	63.10	10	8,136	0.12%
2021/12/16	0	0.00	1	65.70	65.30	-1	8,079	-0.01%
2021/12/15	10	66.63	11	66.55	65.70	-1	8,003	-0.01%
2021/12/14	1	63.60	5	64.00	63.30	-4	7,806	-0.05%
2021/12/13	10	66.26	5	66.30	65.60	5	7,737	0.06%
2021/12/10	5	66.04	7	66.61	67.50	-2	7,674	-0.03%
2021/12/09	4	68.85	2	67.40	66.90	2	7,595	0.03%
2021/12/08	24	68.25	8	68.79	67.50	16	7,499	0.21%
2021/12/07	13	69.87	8	69.96	69.00	5	7,420	0.07%
2021/12/06	6	70.88	18.1	70.40	72.20	-12.1	7,241	-0.17%
2021/12/03	20	69.35	19	68.75	69.70	1	7,093	0.01%
2021/12/02	45	70.58	32	70.45	69.40	13	6,885	0.19%
2021/12/01	19	66.17	29.1	67.13	68.70	-10.1	6,133	-0.16%
2021/11/30	9	62.84	8	62.71	62.50	1	5,616	0.02%
2021/11/29	11	60.78	17	61.18	61.00	-6	5,450	-0.11%
2021/11/26	36	65.79	41	65.70	64.50	-5	5,219	-0.10%
2021/11/25	9	63.78	10	63.35	63.50	-1	4,685	-0.02%
2021/11/24	25	64.66	24	64.57	64.40	1	4,526	0.02%
2021/11/23	73	63.46	71	63.75	63.60	2	4,102	0.05%
2021/11/22	7	58.24	31	59.56	60.90	-24	3,228	-0.74%
2021/11/19	2	54.90	2	54.95	55.40	0	2,843	0.00%
2021/11/18	7	56.36	9	55.63	54.60	-2	2,760	-0.07%
2021/11/17	6	54.75	6	54.95	54.60	0	2,557	0.00%
2021/11/16	10	53.10	9	53.81	53.30	1	2,341	0.04%
2021/11/15	0	0.00	2	49.70	50.90	-2	2,004	-0.10%
2021/11/10	1	45.50	0	0.00	46.60	1	2,014	0.05%
2021/11/05	0	0.00	1	46.70	46.65	-1	2,043	-0.05%
2021/11/04	2	47.80	1	48.75	47.70	1	2,078	0.05%
2021/11/03	1	47.55	3	48.33	47.30	-2	2,143	-0.09%
2021/11/02	6	48.18	6	48.13	49.00	0	2,193	0.00%
2021/11/01	6	50.58	3	50.70	51.50	3	2,116	0.14%
2021/10/29	7	50.09	8	50.09	49.95	-1	2,034	-0.05%
2021/10/28	23	48.17	31	48.27	48.50	-8	1,901	-0.42%
2021/10/27	2	45.30	17	44.43	47.05	-15	1,658	-0.90%
2021/10/26	3	42.63	3	43.90	42.80	0	1,606	0.00%
2021/10/25	9	42.86	2	42.80	42.25	7	1,633	0.43%
2021/10/22	0	0.00	2	41.40	41.55	-2	1,666	-0.12%
2021/10/21	1	41.10	17	41.43	41.05	-16	1,746	-0.92%
2021/10/19	16	41.11	1	40.60	40.80	15	1,998	0.75%
2021/10/15	1	38.85	1	38.80	39.00	0	2,275	0.00%
2021/10/06	0	0.00	17	36.92	37.20	-17	3,258	-0.52%
2021/10/01	2	38.68	0	0.00	37.80	2	3,540	0.06%
2021/09/30	1	39.20	11	39.55	40.00	-10	3,625	-0.28%
2021/09/29	4	39.90	32	39.13	39.15	-28	3,749	-0.75%
2021/09/27	0	0.00	5	42.05	42.05	-5	4,328	-0.12%
2021/09/24	0	0.00	1	42.75	42.40	-1	4,507	-0.02%
2021/09/23	6	41.85	0	0.00	41.85	6	5,004	0.12%
2021/09/22	2	41.55	3	42.00	41.55	-1	5,392	-0.02%
2021/09/17	12	42.31	0	0.00	42.90	12	5,561	0.22%
2021/09/16	0	0.00	4	42.24	42.00	-4	5,720	-0.07%
2021/09/15	9	43.14	7	42.89	42.50	2	5,764	0.03%
2021/09/14	11	43.00	45	43.00	42.70	-34	5,808	-0.59%
2021/09/13	4	43.63	0	0.00	43.60	4	5,814	0.07%
2021/09/10	3	44.12	6	43.80	44.10	-3	5,819	-0.05%
2021/09/09	2	42.20	1	41.95	42.30	1	5,797	0.02%
2021/09/08	5	42.08	2	42.48	41.60	3	5,814	0.05%
2021/09/06	1	41.70	0	0.00	41.60	1	5,814	0.02%
2021/09/03	1	43.00	0	0.00	42.90	1	5,824	0.02%
2021/09/02	1	44.80	0	0.00	43.50	1	5,836	0.02%
2021/08/31	0	0.00	2	44.20	43.65	-2	5,887	-0.03%
2021/08/30	1	43.60	0	0.00	43.60	1	5,906	0.02%
2021/08/27	2	44.75	0	0.00	44.30	2	5,937	0.03%
2021/08/26	2	45.20	4	45.94	45.60	-2	5,970	-0.03%
2021/08/25	2	45.05	1	45.50	45.15	1	6,121	0.02%
2021/08/24	1	44.70	0	0.00	44.25	1	6,162	0.02%
2021/08/23	0	0.00	2	44.10	45.70	-2	6,180	-0.03%
2021/08/20	0	0.00	1	43.60	43.70	-1	6,178	-0.02%
2021/08/19	4	42.35	0	0.00	42.00	4	6,184	0.06%
2021/08/18	0	0.00	3	43.10	44.40	-3	6,187	-0.05%
2021/08/17	2	41.95	0	0.00	41.95	2	6,245	0.03%
2021/08/16	27	44.35	2	43.95	43.40	25	6,256	0.40%
2021/08/13	3	47.35	5	48.80	46.50	-2	6,219	-0.03%
2021/08/12	0	0.00	0.1	47.95	48.45	-0.1	6,226	0.00%
2021/08/11	9	48.32	5.4	48.13	47.95	3.6	6,256	0.06%
2021/08/10	6	51.82	8	51.69	50.70	-2	6,224	-0.03%
2021/08/09	7	52.34	11	53.49	50.80	-4	6,225	-0.06%
2021/08/06	12	52.12	14	52.31	52.40	-2	6,176	-0.03%
2021/08/05	58	51.34	1	51.30	50.70	57	6,140	0.93%
2021/08/04	0	0.00	3	49.70	49.55	-3	6,171	-0.05%
2021/08/03	1	50.10	0	0.00	49.90	1	6,229	0.02%
2021/08/02	1	49.75	0	0.00	49.45	1	6,268	0.02%
2021/07/30	1	51.20	3	50.63	50.10	-2	6,300	-0.03%
2021/07/29	3	51.60	4	51.60	51.90	-1	6,386	-0.02%
2021/07/28	4	48.88	0	0.00	49.90	4	6,426	0.06%
2021/07/27	4	52.45	2	52.30	51.70	2	6,456	0.03%
2021/07/26	24	54.63	25	54.90	54.50	-1	6,436	-0.02%
2021/07/23	13	53.88	14	53.13	53.40	-1	6,387	-0.02%
2021/07/22	19	53.03	4	53.05	53.20	15	6,320	0.24%
2021/07/21	3	50.17	3	50.02	50.00	0	6,182	0.00%
2021/07/20	6	49.33	2	50.90	49.10	4	6,134	0.07%
2021/07/19	2.5	51.90	2	52.85	52.80	0.5	6,092	0.01%
2021/07/15	5	53.00	1	52.50	53.10	4	6,083	0.07%
2021/07/14	7	54.29	10	53.54	53.60	-3	6,087	-0.05%
2021/07/13	30	56.04	35.1	56.85	53.50	-5.1	5,965	-0.09%
2021/07/12	3.1	54.64	2	54.40	55.20	1.1	5,552	0.02%
2021/07/09	1	52.50	0	0.00	52.00	1	5,479	0.02%
2021/07/08	1	54.10	3	53.77	53.10	-2	5,582	-0.04%
2021/07/07	3	53.03	1	54.00	52.50	2	5,680	0.04%
2021/07/06	4	53.70	9.3	53.74	53.90	-5.3	5,744	-0.09%
2021/07/05	19	56.68	13	57.23	55.60	6	6,053	0.10%
2021/07/02	2.3	53.52	26	53.20	53.70	-23.7	5,760	-0.41%
2021/07/01	4	52.78	18	53.03	51.80	-14	5,710	-0.25%
2021/06/30	35	53.68	11	54.60	51.70	24	5,613	0.43%
2021/06/29	24	52.15	26	51.36	53.00	-2	5,216	-0.04%
2021/06/28	5	45.90	2	47.23	48.20	3	4,931	0.06%
2021/06/25	8	44.09	28	44.50	45.20	-20	4,869	-0.41%
2021/06/24	19	42.84	18	42.65	42.65	1	4,807	0.02%
2021/06/23	19	42.41	24	42.38	43.35	-5	4,998	-0.10%
2021/06/22	3	40.73	0	0.00	40.55	3	5,121	0.06%
2021/06/21	7	40.79	3	40.28	40.25	4	5,428	0.07%
2021/06/18	2	43.45	0	43.35	42.25	2	5,655	0.04%
2021/06/17	0	0.00	13	42.77	43.30	-13	6,157	-0.21%
2021/06/16	5	42.09	0	0.00	41.80	5	6,504	0.08%
2021/06/15	3	43.00	4	42.48	42.60	-1	6,967	-0.01%
2021/06/11	12	43.26	3	43.07	43.00	9	7,247	0.12%
2021/06/10	1	43.40	2	42.95	42.45	-1	7,343	-0.01%
2021/06/09	15	42.33	8	41.89	42.30	7	7,583	0.09%
2021/06/08	14	43.58	14	43.47	42.60	0	7,884	0.00%
2021/06/07	16	42.62	32	42.56	42.30	-16	7,944	-0.20%
2021/06/04	10	43.76	2	43.35	43.30	8	8,120	0.10%
2021/06/03	4	45.69	4	45.39	45.40	0	8,179	0.00%
2021/06/02	4	45.90	4	46.30	46.00	0	8,309	0.00%
2021/06/01	7	42.29	4	43.43	44.85	3	8,976	0.03%
2021/05/27	4	40.69	1	39.70	39.70	3	9,565	0.03%
2021/05/26	0	0.00	4	40.45	40.30	-4	9,776	-0.04%
2021/05/25	5	41.11	2	40.73	40.90	3	9,802	0.03%
2021/05/24	8	39.55	10	39.16	40.35	-2	9,804	-0.02%
2021/05/21	1	37.60	4	37.86	37.70	-3	9,889	-0.03%
2021/05/20	4	37.50	10	37.50	36.80	-6	10,309	-0.06%
2021/05/19	4	38.46	5	38.17	38.80	-1	10,537	-0.01%
2021/05/18	11	36.20	2	36.30	36.95	9	10,627	0.08%
2021/05/17	1	33.60	13	35.07	33.60	-12	10,660	-0.11%
2021/05/14	15	40.05	1	37.75	37.30	14	10,695	0.13%
2021/05/13	1	39.80	1	38.50	39.25	0	11,093	0.00%
2021/05/12	5	40.22	2	38.83	37.65	3	11,148	0.03%
2021/05/11	8	40.23	2	41.18	40.05	6	11,112	0.05%
2021/05/10	2	44.63	1	44.70	44.05	1	11,098	0.01%
2021/05/07	5	45.17	12	46.58	47.05	-7	11,149	-0.06%
2021/05/06	3	45.80	2	45.28	44.75	1	11,378	0.01%
2021/05/05	3	47.08	7	46.14	46.30	-4	11,324	-0.04%
2021/05/04	7	42.56	7	42.34	42.85	0	11,257	0.00%
2021/05/03	15	47.10	1	48.40	45.90	14	11,200	0.12%
2021/04/29	3	47.03	0	0.00	46.50	3	11,190	0.03%
2021/04/28	6	50.55	3	51.27	49.05	3	11,251	0.03%
2021/04/27	1	49.60	0	0.00	49.60	1	11,282	0.01%
2021/04/26	13	51.08	1	51.60	50.90	12	11,428	0.11%
2021/04/23	2	51.10	13	50.82	51.80	-11	11,440	-0.10%
2021/04/22	12	50.23	20	49.09	48.35	-8	11,440	-0.07%
2021/04/21	14	52.40	3	52.43	52.00	11	11,443	0.10%
2021/04/20	20	53.02	4	54.80	52.70	16	11,510	0.14%
2021/04/19	7	52.60	11	51.87	52.80	-4	11,599	-0.03%
2021/04/16	5	53.88	4	54.20	53.30	1	12,033	0.01%
2021/04/15	4	54.80	1	56.00	53.90	3	12,196	0.02%
2021/04/14	8	51.74	13	53.05	54.30	-5	12,283	-0.04%
2021/04/13	12	56.88	21	58.38	54.00	-9	12,165	-0.07%
2021/04/12	16	56.55	8	56.59	57.80	8	12,098	0.07%
2021/04/09	51	56.87	33.1	56.63	55.00	18	11,967	0.15%
2021/04/08	2	50.85	8.1	53.56	53.60	-6.1	11,780	-0.05%
2021/04/07	9	47.97	8	46.99	48.75	1	11,697	0.01%
2021/04/06	1	47.50	4	47.04	47.00	-3	11,563	-0.03%
2021/04/01	10	46.42	14	46.43	46.65	-4	11,490	-0.03%
2021/03/31	4	46.09	7	45.77	45.65	-3	11,387	-0.03%
2021/03/30	5	46.79	3	47.67	46.30	2	11,287	0.02%
2021/03/29	8	46.25	5	46.45	46.30	3	11,174	0.03%
2021/03/26	5	47.99	9	47.94	47.10	-4	11,115	-0.04%
2021/03/25	9	46.40	12	46.30	47.05	-3	10,893	-0.03%
2021/03/24	10	46.23	8	46.56	45.75	2	10,731	0.02%
2021/03/23	17	44.86	15.3	45.55	44.65	1.7	10,402	0.02%
2021/03/22	16	46.77	11	47.53	47.30	5	10,138	0.05%
2021/03/19	18	42.57	8	42.30	44.00	10	9,616	0.10%
2021/03/18	18	40.24	18	39.98	40.00	0	9,244	0.00%
2021/03/17	3.2	38.55	18	39.62	40.00	-14.9	8,766	-0.17%
2021/03/16	3	36.23	2	36.18	36.40	1	8,468	0.01%
2021/03/15	18	35.00	23	35.19	36.00	-5	8,353	-0.06%
2021/03/12	7.1	33.86	13	34.27	34.60	-5.9	8,105	-0.07%
2021/03/11	3	31.53	4	31.74	32.20	-1	7,787	-0.01%
2021/03/10	18	31.66	9	31.78	32.00	9	7,704	0.12%
2021/03/09	3	30.95	4	30.55	30.75	-1	7,531	-0.01%
2021/03/08	8	29.91	10	29.98	29.85	-2	7,595	-0.03%
2021/03/05	34	32.30	93	32.10	30.30	-59	7,445	-0.79%
2021/03/04	20	30.86	38	31.84	32.65	-18	6,603	-0.27%
2021/03/03	5	29.55	5	29.68	29.70	0	6,167	0.00%
2021/03/02	3	28.90	0	0.00	29.00	3	6,055	0.05%
2021/02/26	8	29.69	5	29.35	29.10	3	5,976	0.05%
2021/02/25	3	28.12	10	27.80	27.70	-7	5,739	-0.12%
2021/02/24	3	28.78	8	28.73	28.00	-5	5,692	-0.09%
2021/02/23	9.1	28.51	4	28.40	28.60	5.1	5,610	0.09%
2021/02/22	91	30.01	6.2	30.18	29.90	84.8	5,484	1.55%
2021/02/19	11	26.73	2	27.80	28.50	9	5,051	0.18%
2021/02/18	10	24.70	21	25.33	25.95	-11	4,792	-0.23%
2021/02/17	1	24.25	9	24.45	24.70	-8	4,662	-0.17%
2021/02/05	6	24.68	19	24.29	23.80	-13	4,594	-0.28%
2021/02/04	123	24.89	102	24.60	24.70	21	4,499	0.47%	大買/大賣/
2021/02/03	1	23.85	19	24.55	24.60	-18	4,052	-0.44%
2021/02/02	1	21.55	2	21.60	22.40	-1	3,927	-0.03%
2021/02/01	10	21.30	8	21.61	21.20	2	3,880	0.05%
2021/01/29	11	23.18	0	0.00	23.00	11	3,824	0.29%
2021/01/28	11	24.55	11	24.90	24.15	0	3,743	0.00%
2021/01/27	11	23.37	1	23.75	23.75	10	3,454	0.29%
2021/01/26	2	22.70	1	22.75	22.60	1	3,390	0.03%
2021/01/25	0	0.00	7	22.59	22.85	-7	3,347	-0.21%
2021/01/21	10	23.61	6	23.92	23.80	4	3,261	0.12%
2021/01/20	8	22.81	0	0.00	22.40	8	3,108	0.26%
2021/01/19	13	24.29	7	24.82	24.30	6	3,019	0.20%
2021/01/18	7	22.36	2	22.00	23.00	5	2,828	0.18%
2021/01/14	2	23.53	0	0.00	23.15	2	2,767	0.07%
2021/01/13	1	24.50	0	0.00	23.70	1	2,698	0.04%
2021/01/12	8	24.50	3	24.35	23.75	5	2,586	0.19%
2021/01/11	18	24.91	13	25.10	25.90	5	2,403	0.21%
2021/01/08	1	22.25	19	23.72	23.80	-18	1,892	-0.95%
2021/01/07	3	21.17	3	21.43	21.65	0	1,690	0.00%
2021/01/06	1	20.60	5	19.99	19.70	-4	1,515	-0.26%
2021/01/05	21	20.85	15	21.24	20.25	6	1,476	0.41%
2021/01/04	2	19.95	10	19.85	20.10	-8	1,344	-0.59%
2020/12/31	29	20.35	18	20.28	20.15	11	1,318	0.83%
2020/12/30	1	19.40	3	19.07	19.55	-2	1,064	-0.19%
2020/12/29	5	19.12	0	0.00	18.95	5	1,022	0.49%
2020/12/25	0	0.00	9	19.00	18.80	-9	1,001	-0.90%
2020/12/24	0	0.00	31	18.94	18.80	-31	999	-3.10%
2020/12/23	1	18.75	0	0.00	18.80	1	995	0.10%
2020/12/22	1	18.70	0	0.00	18.70	1	1,008	0.10%
2020/12/18	0	0.00	10	18.70	18.65	-10	964	-1.04%
2020/12/17	0	0.00	12	18.78	18.70	-12	949	-1.26%
2020/12/14	0	0.00	3	18.98	19.10	-3	1,080	-0.28%
2020/12/11	0	0.00	10	18.90	19.05	-10	1,089	-0.92%
2020/12/09	10	19.25	0	0.00	19.45	10	1,086	0.92%
2020/12/08	0	0.00	1	19.30	19.20	-1	1,091	-0.09%
2020/12/07	1	19.60	2	19.65	19.60	-1	1,091	-0.09%
2020/12/02	2	20.45	11	20.20	20.05	-9	1,096	-0.82%
2020/12/01	0	0.00	1	19.15	19.35	-1	962	-0.10%
2020/11/30	0	0.00	10	19.10	18.95	-10	981	-1.02%
2020/11/27	19	19.15	0	0.00	19.15	19	1,108	1.71%
2020/11/26	0	0.00	1	19.50	19.50	-1	1,145	-0.09%
2020/11/23	0	0.00	4	18.90	18.95	-4	1,275	-0.31%
2020/11/16	2	18.45	0	0.00	18.35	2	1,542	0.13%
2020/11/11	2	18.65	0	0.00	18.65	2	2,126	0.09%
2020/11/06	0	0.00	5	18.25	18.25	-5	2,267	-0.22%
2020/11/03	0	0.00	2	17.90	18.00	-2	2,407	-0.08%
2020/11/02	2	17.50	0	0.00	17.50	2	2,420	0.08%
2020/10/30	0	0.00	51	17.98	17.90	-51	2,493	-2.05%
2020/10/23	1.1	19.89	0	0.00	19.75	1.1	2,516	0.04%
2020/10/22	2	19.05	3	19.02	19.30	-1	2,465	-0.04%
2020/10/13	10	18.10	0	0.00	18.15	10	2,946	0.34%
2020/10/06	10	18.60	0	0.00	18.55	10	3,199	0.31%
2020/09/24	0	0.00	5	18.60	18.50	-5	3,503	-0.14%
2020/09/22	5	19.20	0	0.00	19.25	5	3,507	0.14%
2020/09/18	9	20.12	20	20.34	19.70	-11	3,495	-0.31%
2020/09/17	0	0.00	2	19.30	20.30	-2	3,408	-0.06%
2020/09/16	0	0.00	4	19.11	19.10	-4	3,369	-0.12%
2020/09/15	3	18.88	0	0.00	18.75	3	3,359	0.09%
2020/09/14	10	18.80	10	18.90	18.75	0	3,364	0.00%
2020/09/11	11	18.52	12	18.80	18.50	-1	3,366	-0.03%
2020/09/09	0	0.00	16	18.87	19.25	-16	3,433	-0.47%
2020/09/08	13	19.25	1	19.35	19.25	12	3,446	0.35%
2020/09/04	2	20.60	0	0.00	20.60	2	3,416	0.06%
2020/09/03	0	0.00	7	20.84	21.25	-7	3,396	-0.21%
2020/09/02	27	21.37	22	21.08	21.00	5	3,374	0.15%
2020/09/01	17	20.18	9	20.50	20.65	8	3,278	0.24%
2020/08/31	20	20.21	36	20.12	20.45	-16	3,376	-0.47%
2020/08/28	20	19.28	1	19.35	19.45	19	3,241	0.59%
2020/08/27	0	0.00	4	19.24	19.05	-4	3,209	-0.12%
2020/08/26	2	19.33	1	19.50	19.50	1	3,200	0.03%
2020/08/24	13	19.27	0	0.00	18.85	13	3,133	0.41%
2020/08/21	8	19.01	2	19.05	18.90	6	3,077	0.19%
2020/08/20	2	18.85	2	19.60	18.65	0	3,028	0.00%
2020/08/19	94	20.23	77	20.55	20.70	17	2,986	0.57%
2020/08/18	1	21.05	6	21.15	21.15	-5	2,624	-0.19%
2020/08/17	0	0.00	12	19.30	19.25	-12	2,445	-0.49%
2020/08/14	8	19.18	14	19.08	19.10	-6	2,428	-0.25%
2020/08/13	8	19.08	4	18.83	18.80	4	2,389	0.17%
2020/08/12	12	18.31	15	18.96	19.20	-3	2,342	-0.13%
2020/08/11	3	18.78	0	0.00	18.40	3	2,284	0.13%
2020/08/10	0	0.00	4	18.48	18.55	-4	2,181	-0.18%
2020/08/06	4	18.16	3	17.90	17.85	1	2,173	0.05%
2020/08/05	7	18.54	2	18.50	18.60	5	2,165	0.23%
2020/08/04	45	18.26	0	0.00	18.35	45	2,099	2.14%
2020/07/29	2	17.40	0	0.00	17.20	2	2,157	0.09%
2020/07/28	0	0.00	2	17.15	16.90	-2	2,245	-0.09%
2020/07/27	10	17.55	3	17.52	17.40	7	2,321	0.30%
2020/07/23	3	18.70	2	19.00	18.70	1	2,335	0.04%
2020/07/22	32	18.65	7	18.80	19.00	25	2,319	1.08%
2020/07/21	27	19.36	22	19.38	19.30	5	2,253	0.22%
2020/07/20	4	18.00	10	18.20	18.70	-6	1,918	-0.31%
2020/07/17	10	17.60	0	0.00	17.50	10	1,886	0.53%
2020/07/15	0	0.00	1	18.10	17.90	-1	1,847	-0.05%
2020/07/14	9	18.96	4	18.61	18.05	5	1,850	0.27%
2020/07/13	2	18.48	23	18.25	18.35	-21	1,729	-1.21%
2020/07/10	2	17.60	0	0.00	17.50	2	1,714	0.12%
2020/07/09	2	18.25	0	0.00	18.00	2	1,714	0.12%
2020/07/08	11	19.20	27	18.87	19.10	-16	1,666	-0.96%
2020/07/07	5	18.44	2	18.30	18.55	3	1,508	0.20%
2020/07/06	0	0.00	2	18.00	17.85	-2	1,452	-0.14%
2020/07/01	0	0.00	10	17.35	17.35	-10	1,428	-0.70%
2020/06/29	2	16.95	0	0.00	16.95	2	1,417	0.14%
2020/06/19	20	17.40	0	0.00	17.30	20	1,437	1.39%
2020/06/18	0	0.00	20	17.20	17.30	-20	1,429	-1.40%
2020/06/17	20	17.25	0	0.00	17.25	20	1,432	1.40%
2020/06/16	0	0.00	41	17.88	17.60	-41	1,434	-2.86%
2020/06/15	11	16.46	24	16.72	16.45	-13	1,371	-0.95%
2020/06/12	3	16.65	0	0.00	16.65	3	1,355	0.22%
2020/06/11	5	17.15	2	17.85	17.20	3	1,355	0.22%
2020/06/10	20	17.70	0	0.00	17.80	20	1,352	1.48%
2020/06/09	18	17.64	48	17.62	17.65	-30	1,367	-2.19%
2020/06/08	11	18.40	1	18.15	17.95	10	1,367	0.73%
2020/06/05	54	18.89	4	18.75	18.20	50	1,342	3.72%
2020/06/04	1	17.75	5	17.85	17.65	-4	1,217	-0.33%
2020/06/02	0	0.00	8	17.80	17.40	-8	1,220	-0.66%
2020/05/28	15	17.15	0	0.00	17.15	15	1,204	1.25%
2020/05/26	20	17.58	15	17.73	17.90	5	1,272	0.39%
2020/05/25	10	17.05	1	17.15	17.40	9	1,259	0.71%
2020/05/22	5	17.25	0	0.00	17.15	5	1,270	0.39%
2020/05/21	3	17.70	13	17.87	17.70	-10	1,289	-0.78%
2020/05/20	0	0.00	1	17.20	17.20	-1	1,296	-0.08%
2020/05/18	1	17.20	0	0.00	17.10	1	1,485	0.07%
2020/05/15	4	17.20	0	0.00	17.30	4	1,520	0.26%
2020/05/14	10	17.15	0	0.00	17.05	10	1,524	0.66%
2020/05/13	0	0.00	1	17.95	17.90	-1	1,529	-0.07%
2020/05/07	0	0.00	1	17.90	17.70	-1	1,863	-0.05%
2020/05/06	2	17.80	0	0.00	17.60	2	1,875	0.11%
2020/05/05	1	19.05	9	18.02	18.05	-8	1,949	-0.41%
2020/05/04	9	18.30	11	17.97	18.40	-2	2,071	-0.10%
2020/04/28	5	15.24	13	15.13	15.05	-8	1,931	-0.41%
2020/04/27	10	14.55	0	0.00	14.65	10	1,914	0.52%
2020/04/17	4	14.70	4	14.73	14.50	0	1,950	0.00%
2020/04/16	3	14.52	0	0.00	14.50	3	1,939	0.15%
2020/04/15	9	14.44	8	14.61	14.85	1	1,942	0.05%
2020/04/08	0	0.00	2	13.15	13.45	-2	2,145	-0.09%
2020/03/25	5	11.95	0	0.00	11.90	5	2,260	0.22%
2020/03/13	2	13.13	3	13.12	13.80	-1	2,156	-0.05%
2020/03/12	0	0.00	1	14.85	14.40	-1	2,128	-0.05%
2020/03/10	1	16.30	0	0.00	16.20	1	2,083	0.05%
2020/03/09	0	0.00	1	16.80	16.65	-1	2,058	-0.05%
2020/03/02	0	0.00	3	17.70	17.70	-3	1,996	-0.15%
2020/02/27	0	0.00	4	17.40	17.35	-4	1,960	-0.20%
2020/02/25	0	0.00	3	18.75	18.75	-3	1,885	-0.16%
2020/02/24	0	0.00	1	18.95	19.00	-1	1,866	-0.05%
2020/02/21	1	19.75	0	0.00	19.55	1	1,839	0.05%
2020/02/20	4	19.88	2	19.85	19.70	2	1,812	0.11%
2020/02/19	2	19.68	5	19.23	19.45	-3	1,702	-0.18%
2020/02/18	1	19.10	0	0.00	18.70	1	1,619	0.06%
2020/02/17	2	18.68	0	0.00	18.60	2	1,582	0.13%
2020/02/14	3	19.18	2	19.53	19.10	1	1,557	0.06%
2020/02/13	7	19.19	6	19.61	19.00	1	1,531	0.07%
2020/02/12	3	19.78	6	19.87	19.70	-3	1,487	-0.20%
2020/02/11	6	19.27	1	19.65	19.85	5	1,418	0.35%
2020/02/10	5	19.14	7	19.53	18.80	-2	1,343	-0.15%
2020/02/07	0	0.00	2	18.75	18.50	-2	1,185	-0.17%
2020/02/06	4	19.13	7	19.06	19.10	-3	1,151	-0.26%
2020/02/05	4	18.61	5	19.24	19.35	-1	1,052	-0.10%
2020/02/03	4	16.50	8	16.00	16.85	-4	843	-0.47%
2020/01/31	3	16.30	0	0.00	16.30	3	833	0.36%
2020/01/17	0	0.00	10	17.25	17.20	-10	788	-1.27%
2020/01/16	0	0.00	5	17.68	17.35	-5	784	-0.64%
2020/01/14	5	17.85	0	0.00	17.65	5	774	0.65%
2020/01/13	0	0.00	2	17.10	17.30	-2	743	-0.27%
2020/01/10	0	0.00	4	17.25	17.25	-4	733	-0.55%
2020/01/08	2	17.80	2	17.60	17.50	0	703	0.00%
2020/01/07	0	0.00	14	17.41	17.30	-14	679	-2.06%
2020/01/06	12	18.10	6	18.15	18.00	6	644	0.93%
2020/01/02	1	17.70	0	0.00	17.75	1	496	0.20%
2019/12/31	2	17.35	0	0.00	16.80	2	406	0.49%
2019/12/30	3	16.77	2	16.60	16.60	1	358	0.28%
2019/12/27	2	16.80	3.1	16.69	16.45	-1.1	343	-0.33%
2019/12/26	15	16.88	3	16.75	16.80	12	332	3.61%
2019/12/25	1	16.60	3	16.80	16.80	-2	303	-0.66%
2019/12/24	0	0.00	2	15.85	15.85	-2	248	-0.80%
2019/12/23	0	0.00	4	15.85	15.90	-4	246	-1.62%
2019/12/20	0	0.00	1	15.75	15.70	-1	245	-0.41%
2019/12/16	2	15.50	0	0.00	15.50	2	288	0.69%
2019/12/10	0	0.00	6	15.55	15.65	-6	387	-1.55%
2019/12/05	0	0.00	10	15.55	15.60	-10	390	-2.56%
2019/12/03	1	15.40	0	0.00	15.35	1	394	0.25%
2019/11/25	1	15.60	0	0.00	15.60	1	389	0.26%
2019/11/22	1	15.70	0	0.00	15.70	1	388	0.26%
2019/11/21	3	15.65	0	0.00	15.65	3	388	0.77%
2019/11/19	0	0.00	15	15.85	15.75	-15	392	-3.82%
2019/11/18	10	15.55	0	0.00	15.90	10	397	2.51%
2019/11/08	0	0.00	10	16.10	16.35	-10	397	-2.52%
2019/11/07	0	0.00	2	16.15	16.20	-2	394	-0.51%
2019/10/30	1	15.95	3	15.85	15.85	-2	355	-0.56%
2019/10/15	2	15.60	0	0.00	15.65	2	377	0.53%
2019/10/09	10	15.25	0	0.00	15.35	10	376	2.66%
2019/10/01	12	16.31	0	0.00	16.40	12	376	3.19%
2019/09/23	0	0.00	1	16.45	16.85	-1	365	-0.27%
2019/09/20	0	0.00	1	16.35	16.35	-1	354	-0.28%
2019/09/19	2	17.10	0	0.00	16.70	2	344	0.58%
2019/09/18	5	16.81	16	16.71	17.00	-11	326	-3.37%
2019/09/17	1	16.45	3	16.40	16.40	-2	280	-0.71%
2019/09/06	0	0.00	23	15.48	15.50	-23	243	-9.45%
2019/09/02	4	15.50	18	15.50	15.40	-14	237	-5.90%
2019/08/21	17	15.58	0	0.00	15.65	17	238	7.14%
2019/08/20	6	15.35	2	15.35	15.40	4	231	1.73%
2019/08/19	2	15.23	0	0.00	15.20	2	229	0.87%
2019/07/30	10	15.90	5	16.05	15.90	5	234	2.13%
2019/07/29	15	16.13	0	0.00	16.25	15	231	6.48%
2019/07/26	0	0.00	1	15.65	15.65	-1	212	-0.47%
2019/07/25	1	15.30	0	0.00	15.55	1	206	0.49%
2019/07/22	0	0.00	3	15.00	15.00	-3	217	-1.38%
2019/07/09	0	0.00	1	15.00	14.90	-1	252	-0.40%
2019/07/01	1	14.65	0	0.00	14.70	1	265	0.38%
2019/06/28	1	14.45	0	0.00	14.50	1	268	0.37%
2019/06/20	2	14.80	0	0.00	14.65	2	287	0.70%
2019/06/10	3	13.78	0	0.00	13.55	3	308	0.97%
2019/06/03	10	13.80	0	0.00	13.80	10	329	3.04%
2019/05/16	0	0.00	2	15.00	14.80	-2	632	-0.32%
2019/05/14	0	0.00	3	14.95	15.00	-3	735	-0.41%
2019/04/29	0	0.00	1	16.40	16.35	-1	744	-0.13%
2019/04/26	0	0.00	5	16.95	16.95	-5	741	-0.67%
2019/04/23	0	0.00	6	17.95	17.80	-6	736	-0.82%
2019/04/16	1	17.80	0	0.00	17.85	1	834	0.12%
2019/04/15	2	17.80	0	0.00	17.90	2	849	0.24%
2019/04/09	0	0.00	1	18.25	18.20	-1	901	-0.11%
2019/04/02	1	17.65	0	0.00	17.80	1	993	0.10%
2019/03/25	2	18.10	3	18.15	17.85	-1	1,068	-0.09%
2019/03/22	0	0.00	39	18.35	18.40	-39	1,063	-3.67%
2019/03/21	6	18.40	0	0.00	18.40	6	1,072	0.56%
2019/03/20	0	18.85	0	0.00	18.35	0	1,115	0.00%
2019/03/18	5	18.45	0	0.00	18.30	5	1,184	0.42%
2019/03/13	2	18.40	3	18.45	18.30	-1	1,256	-0.08%
2019/03/06	2	19.00	1	19.10	19.00	1	1,420	0.07%
2019/03/05	0	0.00	1	19.20	19.10	-1	1,430	-0.07%
2019/03/04	43	19.14	1	19.20	19.10	42	1,439	2.92%
2019/02/27	20	20.25	26	19.82	19.30	-6	1,452	-0.41%
2019/02/26	4	18.71	4	18.83	19.25	0	1,396	0.00%
2019/02/22	8	19.11	2	18.75	18.90	6	1,445	0.41%
2019/02/21	2	18.83	0	0.00	18.80	2	1,391	0.14%
2019/02/18	2	18.35	0	0.00	18.35	2	1,442	0.14%
2019/02/14	1	19.20	2	19.08	18.75	-1	1,437	-0.07%
2019/02/13	1	19.00	0	0.00	19.15	1	1,376	0.07%
2019/01/24	1	18.05	0	0.00	18.00	1	1,372	0.07%
2019/01/23	0	0.00	1	17.95	18.00	-1	1,376	-0.07%
2019/01/16	0	0.00	2	18.25	18.30	-2	1,385	-0.14%
2019/01/15	0	0.00	1	18.25	18.20	-1	1,389	-0.07%
2019/01/11	3	19.02	4	18.94	18.60	-1	1,387	-0.07%
2019/01/10	1	17.75	7	17.77	18.45	-6	1,309	-0.46%
2019/01/09	0	0.00	1	17.85	17.80	-1	1,294	-0.08%
2019/01/08	1	17.45	10	17.50	17.45	-9	1,286	-0.70%
2019/01/04	10	17.00	1	17.00	17.05	9	1,269	0.71%
2019/01/03	1	17.75	10	17.85	17.80	-9	1,271	-0.71%
2019/01/02	0	0.00	1	18.00	17.25	-1	1,254	-0.08%
2018/12/25	9	18.38	1	18.55	18.30	8	1,235	0.65%
2018/12/22	1	17.30	0	0.00	17.15	1	1,141	0.09%
2018/12/19	0	0.00	1	17.10	17.10	-1	1,112	-0.09%
2018/12/14	2	18.05	0	0.00	18.25	2	1,093	0.18%
2018/12/13	1	19.05	3	19.30	18.65	-2	1,082	-0.18%
2018/12/12	2	18.65	0	0.00	18.70	2	1,041	0.19%
2018/12/11	0	0.00	4	18.93	18.75	-4	1,026	-0.39%
2018/12/10	3	17.65	2	18.30	18.50	1	967	0.10%
2018/12/07	5	17.80	1	17.95	17.70	4	940	0.43%
2018/12/06	3	17.78	0	0.00	17.40	3	929	0.32%
2018/12/04	1	18.45	3	18.33	18.25	-2	799	-0.25%
2018/12/03	3	17.95	1	18.50	18.50	2	773	0.26%
2018/11/30	2	17.20	0	0.00	17.15	2	735	0.27%
2018/11/29	2	17.35	0	0.00	17.15	2	727	0.27%
2018/11/28	0	0.00	2	17.18	17.15	-2	716	-0.28%
2018/11/27	1	17.55	5	17.50	17.40	-4	707	-0.57%
2018/11/23	7	17.29	8	17.21	17.35	-1	665	-0.15%
2018/11/22	11	16.96	0	0.00	16.60	11	584	1.88%
2018/11/21	2	17.20	14	16.95	16.90	-12	567	-2.11%
2018/11/20	0	0.00	5	16.10	16.60	-5	496	-1.01%
2018/11/19	10	16.33	0	0.00	16.45	10	485	2.06%
2018/11/16	0	0.00	6	16.08	15.90	-6	465	-1.29%
2018/11/15	1	15.25	4	15.24	15.40	-3	428	-0.70%
2018/11/14	3	14.80	0	0.00	14.90	3	416	0.72%
2018/11/09	1	14.70	0	0.00	14.55	1	407	0.25%
2018/11/08	1	15.15	0	0.00	14.70	1	408	0.24%
2018/11/02	11	15.17	0	0.00	14.90	11	456	2.41%
2018/11/01	2	14.55	2	14.68	14.75	0	456	0.00%
2018/10/29	5	13.50	0	0.00	13.45	5	457	1.09%
2018/10/02	2	19.10	0	0.00	19.05	2	829	0.24%
2018/09/28	1	19.05	0	0.00	18.95	1	860	0.12%
2018/09/10	0	0.00	5	18.70	18.70	-5	1,249	-0.40%
2018/09/05	5	20.45	0	0.00	20.45	5	1,494	0.33%
2018/08/31	0	0.00	2	20.70	20.85	-2	2,254	-0.09%
2018/08/28	0	0.00	2	20.70	20.65	-2	2,399	-0.08%
2018/08/24	0	0.00	1	20.15	20.05	-1	2,414	-0.04%
2018/08/23	0	0.00	6	20.35	20.35	-6	2,436	-0.25%
2018/08/21	0	0.00	3	20.20	20.30	-3	2,455	-0.12%
2018/08/15	0	0.00	5	20.25	20.20	-5	2,588	-0.19%
2018/08/14	7	20.04	0	0.00	20.55	7	2,599	0.27%
2018/08/13	4	20.25	1	19.75	19.80	3	2,603	0.12%
2018/08/10	0	0.00	12	22.05	21.65	-12	2,564	-0.47%
2018/08/08	12	22.85	10	22.80	22.55	2	2,557	0.08%
2018/08/07	2	22.75	0	0.00	22.65	2	2,567	0.08%
2018/08/03	3	23.13	0	0.00	22.85	3	2,611	0.11%
2018/08/02	9	23.20	24	22.74	22.90	-15	2,647	-0.57%
2018/08/01	15	23.00	0	0.00	22.95	15	2,643	0.57%
2018/07/31	0	0.00	1	22.60	22.60	-1	2,646	-0.04%
2018/07/30	1	22.20	0	0.00	22.35	1	2,678	0.04%
2018/07/25	4	23.38	0	0.00	23.30	4	2,644	0.15%
2018/07/16	2	24.73	0	0.00	24.40	2	2,658	0.08%
2018/07/13	18	24.58	82	25.03	25.40	-64	2,611	-2.45%
2018/07/12	4	23.30	2	23.80	23.95	2	2,461	0.08%
2018/07/09	43	23.00	0	0.00	22.70	43	2,417	1.78%
2018/07/06	24	22.65	0	0.00	22.80	24	2,416	0.99%
2018/07/05	1	23.20	0	0.00	23.15	1	2,400	0.04%
2018/07/03	0	0.00	2	25.70	24.50	-2	2,392	-0.08%
2018/06/25	0	0.00	1	23.80	23.80	-1	2,321	-0.04%
2018/06/20	0	0.00	10	24.70	24.50	-10	2,319	-0.43%
2018/06/14	11	28.17	13	28.23	27.20	-2	2,265	-0.09%
2018/06/13	23	29.66	193	29.05	27.85	-170	2,215	-7.67%	大賣/鉅額交易
2018/06/12	12	28.52	38	27.83	29.50	-26	2,090	-1.24%
2018/06/11	23	28.37	33	28.09	27.50	-10	1,835	-0.54%
2018/06/08	21	26.15	28	27.29	27.35	-7	1,631	-0.43%
2018/06/07	23	24.60	11	24.90	24.90	12	1,526	0.79%
2018/06/06	10	23.80	0	0.00	23.55	10	1,485	0.67%
2018/06/05	150	23.35	0	0.00	23.35	150	1,704	8.80%	大買/鉅額交易
2018/06/04	3	23.30	0	0.00	23.35	3	1,727	0.17%
2018/05/25	0	0.00	7	23.86	23.65	-7	1,795	-0.39%
2018/05/24	1	23.60	2	23.50	23.45	-1	1,776	-0.06%
2018/05/22	10	22.50	0	0.00	22.25	10	1,763	0.57%
2018/05/21	0	0.00	4	22.35	22.35	-4	1,767	-0.23%
2018/05/17	3	22.20	6	21.87	21.90	-3	1,858	-0.16%
2018/05/16	0	0.00	1	22.05	22.05	-1	1,887	-0.05%
2018/05/15	2	22.40	0	0.00	22.05	2	1,903	0.11%
2018/05/14	3	22.35	0	0.00	22.80	3	1,928	0.16%
2018/05/10	65	22.45	65	21.92	22.30	0	1,953	0.00%
2018/05/07	0	0.00	2	21.30	21.60	-2	1,943	-0.10%
2018/05/04	1	20.20	1	20.50	20.30	0	1,988	0.00%
2018/04/30	3	20.65	0	0.00	20.55	3	2,110	0.14%
2018/04/27	0	0.00	2	19.95	20.30	-2	2,114	-0.09%
2018/04/26	1	20.55	0	0.00	20.30	1	2,109	0.05%
2018/04/25	2	20.60	3	20.60	20.60	-1	2,089	-0.05%
2018/04/24	10	20.24	5	22.00	20.20	5	2,084	0.24%
2018/04/23	2	22.55	3	22.40	22.35	-1	2,038	-0.05%
2018/04/19	0	0.00	10	23.40	23.40	-10	2,034	-0.49%
2018/04/17	15	23.67	7	23.74	23.75	8	2,032	0.39%
2018/04/13	1	23.60	0	0.00	23.35	1	2,067	0.05%
2018/04/10	1	23.60	5.5	23.64	23.60	-4.5	2,099	-0.21%
2018/04/09	5	23.05	0	0.00	23.30	5	2,103	0.24%
2018/04/03	7	23.08	0	0.00	23.10	7	2,107	0.33%
2018/03/31	0	0.00	5	24.90	24.30	-5	2,112	-0.24%
2018/03/30	0	0.00	2	24.00	24.60	-2	2,073	-0.10%
2018/03/29	5	23.87	1	23.60	23.50	4	2,055	0.19%
2018/03/28	1	24.05	0	0.00	23.70	1	2,051	0.05%
2018/03/26	0	0.00	12	23.18	23.45	-12	2,045	-0.59%
2018/03/22	0	0.00	9	24.05	23.70	-9	2,039	-0.44%
2018/03/21	2	24.60	2	24.45	24.45	0	2,034	0.00%
2018/03/19	0	0.00	1	24.40	24.20	-1	2,029	-0.05%
2018/03/16	0	0.00	3	24.80	24.55	-3	2,030	-0.15%
2018/03/15	10	25.35	5	25.20	25.15	5	2,021	0.25%
2018/03/14	1	25.60	11	25.73	25.50	-10	2,026	-0.49%
2018/03/13	0	0.00	2	24.55	24.85	-2	1,925	-0.10%
2018/03/09	11	25.04	6	24.97	25.00	5	1,901	0.26%
2018/03/08	0	0.00	11	23.85	23.85	-11	1,687	-0.65%
2018/03/01	2	21.25	0	0.00	21.20	2	1,784	0.11%
2018/02/26	5	22.00	6	21.66	21.55	-1	1,850	-0.05%
2018/02/23	0	0.00	13	21.39	21.50	-13	1,892	-0.69%
2018/02/22	0	0.00	9	20.42	20.40	-9	2,041	-0.44%
2018/02/21	3	20.02	1	19.85	20.10	2	2,161	0.09%
2018/02/12	2	18.90	0	0.00	19.00	2	2,518	0.08%
2018/02/09	17	18.69	120	18.64	18.65	-103	2,805	-3.67%	大賣/鉅額交易
2018/02/08	10	20.80	3	21.45	20.65	7	2,810	0.25%
2018/02/07	30	21.62	0	0.00	21.30	30	2,796	1.07%
2018/02/06	4	21.08	30	21.05	21.00	-26	2,803	-0.93%
2018/02/05	0	0.00	1	23.25	23.30	-1	2,826	-0.04%
2018/02/02	2.3	24.23	3	24.30	23.70	-0.7	2,854	-0.03%
2018/01/29	1.2	24.51	22	23.90	23.80	-20.8	3,293	-0.63%
2018/01/26	32	22.66	14	23.61	24.55	18	3,259	0.55%
2018/01/25	0	0.00	2	22.45	22.35	-2	3,209	-0.06%
2018/01/24	35	22.20	60	21.95	22.20	-25	3,306	-0.76%
2018/01/23	7	22.49	2	22.20	22.10	5	3,364	0.15%
2018/01/22	30	22.68	0	0.00	22.55	30	3,449	0.87%
2018/01/19	35	22.76	0	0.00	22.50	35	3,576	0.98%
2018/01/18	2	22.70	2	22.68	22.50	0	3,871	0.00%
2018/01/17	15	23.00	0	0.00	22.45	15	4,017	0.37%
2018/01/16	40	22.86	0	0.00	22.90	40	4,281	0.93%
2018/01/10	0	0.00	1	21.95	22.50	-1	4,988	-0.02%
2018/01/09	17	22.00	0	0.00	22.05	17	5,172	0.33%
2018/01/05	3	24.25	5	24.33	24.15	-2	5,895	-0.03%
2018/01/04	1	24.35	0	0.00	24.25	1	6,084	0.02%
2018/01/03	2	24.00	0	0.00	24.10	2	6,109	0.03%
2018/01/02	1	23.40	0	0.00	23.70	1	6,114	0.02%