富鼎 (8261)-台新-左楠券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	81.00	0	0.00	82.00	1	2,528	0.04%
2025/01/17	1	80.70	0	0.00	80.60	1	2,521	0.04%
2025/01/09	2	85.30	0	0.00	83.00	2	2,512	0.08%
2025/01/07	1	89.00	5	89.44	88.60	-4	2,486	-0.16%
2025/01/06	0	0.00	1	89.10	90.20	-1	2,482	-0.04%
2025/01/03	0	0.00	1	88.50	87.80	-1	2,478	-0.04%
2025/01/02	1	91.30	0	0.00	90.60	1	2,478	0.04%
2024/12/31	1	91.80	1	91.80	91.70	0	2,479	0.00%
2024/12/26	1	95.20	1	95.20	93.80	0	2,472	0.00%
2024/12/24	5	94.14	6	94.27	92.10	-1	2,457	-0.04%
2024/12/23	5	92.08	8.1	93.28	92.80	-3.1	2,462	-0.13%
2024/12/20	5	89.72	0	0.00	89.20	5	2,462	0.20%
2024/12/16	1	89.80	0	0.00	87.90	1	2,442	0.04%
2024/12/12	1	91.70	13	93.89	91.50	-12	2,419	-0.50%
2024/12/11	2	93.50	0	0.00	94.30	2	2,393	0.08%
2024/12/10	0	0.00	2	94.75	93.90	-2	2,378	-0.08%
2024/12/09	5	96.84	3.1	95.45	95.30	1.9	2,355	0.08%
2024/12/06	1	96.60	1	96.50	97.50	0	2,208	0.00%
2024/12/03	2	90.70	2	90.20	90.20	0	2,055	0.00%
2024/12/02	0	0.00	10	90.60	90.20	-10	2,044	-0.49%
2024/11/29	0.3	91.17	0	0.00	91.20	0.3	2,036	0.01%
2024/11/28	1.1	88.62	1	89.70	89.80	0.1	2,025	0.00%
2024/11/27	0.4	94.65	0	0.00	92.50	0.4	1,980	0.02%
2024/11/26	0.1	96.00	0	0.00	95.00	0.1	1,958	0.00%
2024/11/25	0	0.00	1	98.00	97.50	-1	1,936	-0.05%
2024/11/22	0.1	97.00	0	0.00	95.90	0.1	1,894	0.00%
2024/11/21	0.1	95.60	4	95.80	94.80	-3.9	1,843	-0.21%
2024/11/20	0	0.00	3	95.70	95.00	-3	1,810	-0.17%
2024/11/19	0	0.00	1	95.16	96.70	-1	1,735	-0.06%
2024/11/18	1	92.61	1	92.70	93.00	0	1,680	0.00%
2024/11/15	3	95.27	0	0.00	95.40	3	1,645	0.18%
2024/11/14	2	96.10	3.1	97.38	96.30	-1.1	1,597	-0.07%
2024/11/13	2	94.75	1	94.60	94.80	1	1,514	0.07%
2024/11/12	1	95.50	4	96.60	94.70	-3	1,472	-0.20%
2024/11/11	9	98.17	1	97.60	98.20	8	1,391	0.57%
2024/11/08	23.1	98.45	7.1	98.63	99.00	16	1,306	1.23%
2024/11/07	9	95.42	13	94.98	95.70	-4	1,023	-0.39%
2024/11/06	3	92.40	55	92.52	91.90	-52	822	-6.32%
2024/11/05	50	91.50	13	90.40	91.50	37	535	6.92%
2024/11/04	1	80.80	0	0.00	83.20	1	367	0.27%
2024/11/01	0	0.00	1	79.90	80.00	-1	364	-0.27%
2024/10/30	4	79.00	0	0.00	78.80	4	369	1.08%
2024/10/22	2	79.50	2	79.15	79.30	0	366	0.00%
2024/10/21	0	0.00	1	78.60	79.20	-1	370	-0.27%
2024/10/18	0	0.00	1	77.30	77.00	-1	373	-0.27%
2024/10/17	1	77.60	0	0.00	77.80	1	377	0.26%
2024/10/11	0	0.00	0.4	76.62	76.70	-0.4	402	-0.10%
2024/10/09	0	0.00	0.1	78.40	77.50	-0.1	407	-0.02%
2024/10/08	3	78.73	0	0.00	79.00	3	407	0.74%
2024/10/07	1	82.50	0.1	84.00	83.70	0.9	400	0.22%
2024/10/04	0	0.00	0.1	82.40	82.70	-0.1	400	-0.02%
2024/09/30	0.2	82.50	0	0.00	82.60	0.2	414	0.05%
2024/09/27	0	0.00	0.3	81.80	82.20	-0.3	434	-0.06%
2024/09/25	1.1	83.60	0.2	83.30	81.60	0.9	429	0.20%
2024/09/23	0	0.00	5	78.50	80.50	-5	390	-1.28%
2024/09/20	0	0.00	2	78.50	77.60	-2	382	-0.52%
2024/09/09	0	0.00	9	75.50	76.00	-9	450	-2.00%
2024/08/16	0	0.00	1	75.10	74.30	-1	517	-0.19%
2024/08/08	1	70.90	0	0.00	71.60	1	525	0.19%
2024/08/01	1	80.00	0	0.00	80.00	1	498	0.20%
2024/07/29	0	0.00	1	77.80	76.70	-1	500	-0.20%
2024/07/16	1	87.90	2	87.80	87.80	-1	485	-0.21%
2024/07/10	0	0.00	3	87.07	87.00	-3	490	-0.61%
2024/07/08	1	88.30	0	0.00	88.00	1	489	0.20%
2024/07/05	0	0.00	4	88.68	88.90	-4	494	-0.81%
2024/07/03	0	0.00	4	88.08	87.20	-4	487	-0.82%
2024/07/02	1	85.60	0	0.00	86.00	1	468	0.21%
2024/07/01	1	85.70	0	0.00	85.60	1	470	0.21%
2024/06/28	0	0.00	1	84.40	85.60	-1	491	-0.20%
2024/06/24	1	85.40	0	0.00	84.60	1	567	0.18%
2024/06/18	1	85.50	0	0.00	85.30	1	572	0.17%
2024/06/17	4	86.35	2	86.90	86.50	2	566	0.35%
2024/06/12	0	0.00	1	81.80	81.80	-1	541	-0.18%
2024/06/05	0	83.60	0	0.00	82.60	0	552	0.00%
2024/05/31	2	85.00	0	0.00	82.80	2	578	0.35%
2024/05/30	1	84.00	0	0.00	83.60	1	575	0.17%
2024/05/29	0	0.00	2	84.75	84.60	-2	573	-0.35%
2024/05/24	0.1	81.60	0	0.00	81.80	0.1	563	0.02%
2024/05/22	3	83.47	0	0.00	83.30	3	569	0.53%
2024/05/14	1	83.60	0	0.00	83.30	1	617	0.16%
2024/05/13	0	0.00	0	83.05	82.70	0	623	0.00%
2024/05/08	0	0.00	1	83.80	83.50	-1	629	-0.16%
2024/05/07	0	0.00	1	83.30	83.30	-1	632	-0.16%
2024/05/06	0	0.00	2	82.85	83.10	-2	638	-0.31%
2024/04/30	0	0.00	0	81.90	81.90	0	655	0.00%
2024/04/26	1	79.80	0	0.00	79.90	1	664	0.15%
2024/04/23	0	0.00	0	78.60	79.30	0	686	0.00%
2024/04/16	0	0.00	0	82.30	82.00	0	691	0.00%
2024/04/15	0	0.00	1	84.90	84.60	-1	683	-0.15%
2024/04/12	0	0.00	3	85.63	85.60	-3	686	-0.44%
2024/04/10	2	86.70	0	0.00	86.50	2	688	0.29%
2024/04/09	0	0.00	0	87.00	86.20	0	696	0.00%
2024/04/02	3	89.60	0	0.00	89.00	3	711	0.42%
2024/04/01	0.1	88.90	0	0.00	88.90	0.1	691	0.02%
2024/03/29	0.2	88.00	1.1	88.93	87.00	-0.9	681	-0.12%
2024/03/28	0	0.00	1	85.90	88.50	-1	670	-0.15%
2024/03/27	0	84.90	0	85.10	84.60	0	624	0.00%
2024/03/26	0	85.40	0	84.70	83.90	0	635	0.00%
2024/03/25	0	85.40	0	0.00	85.20	0	645	0.00%
2024/03/21	1	84.00	1	84.10	84.00	0	678	0.00%
2024/03/19	0	0.00	1	85.09	84.60	-1	712	-0.14%
2024/03/18	1	85.80	0	0.00	84.90	1	724	0.14%
2024/03/15	0	0.00	0.1	84.10	84.20	-0.1	771	-0.01%
2024/03/14	0	0.00	0	85.10	84.60	0	812	0.00%
2024/03/13	1	87.00	1	84.60	84.60	0	862	0.00%
2024/03/12	2	87.00	0.1	85.35	86.50	1.9	885	0.22%
2024/03/11	1	85.00	0	0.00	85.00	1	902	0.11%
2024/03/07	1	84.20	1	85.00	84.50	0	949	0.00%
2024/03/06	1	86.80	3	87.07	86.40	-2	986	-0.20%
2024/03/05	0	87.40	0	87.60	87.50	0	1,128	0.00%
2024/03/01	3	88.13	0	88.40	88.30	3	1,274	0.24%
2024/02/27	1	87.40	0	0.00	88.00	1	1,356	0.07%
2024/02/23	0	88.80	0	0.00	87.80	0	1,682	0.00%
2024/02/22	1	89.20	0	0.00	89.10	1	1,752	0.06%
2024/02/21	1	90.00	0	0.00	89.80	1	1,918	0.05%
2024/02/20	1	90.50	0	0.00	89.60	1	1,931	0.05%
2024/02/16	3	91.00	3	91.13	90.80	0	2,006	0.00%
2024/02/15	0	0.00	0	89.20	89.40	0	1,985	0.00%
2024/02/05	0	88.00	0	0.00	87.40	0	1,979	0.00%