羅昇 (8374)-台新-左楠券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股▲1.86%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	120.50	0	0.00	120.50	1	4,295	0.02%
2025/01/20	3	119.00	1	119.00	120.50	2	4,360	0.05%
2025/01/16	3	121.83	2	122.00	122.00	1	4,534	0.02%
2025/01/15	0	0.00	1	119.00	119.00	-1	4,605	-0.02%
2025/01/13	2.1	118.55	0	0.00	118.50	2.1	4,871	0.04%
2025/01/10	0	0.00	1	126.00	125.50	-1	5,352	-0.02%
2025/01/09	3.3	129.33	0	0.00	125.50	3.3	5,442	0.06%
2025/01/07	2	140.00	9	138.67	136.00	-7	5,465	-0.13%
2025/01/06	3	136.00	2	137.50	137.50	1	5,421	0.02%
2025/01/03	6	137.08	6	134.58	134.00	0	5,446	0.00%
2025/01/02	1	139.50	1	136.00	136.50	0	5,440	0.00%
2024/12/31	9	138.94	1.2	137.08	139.50	7.8	5,434	0.14%
2024/12/30	1	138.00	1	139.50	136.50	0	5,433	0.00%
2024/12/27	3	141.33	0	0.00	138.50	3	5,439	0.06%
2024/12/26	6.2	146.53	0	0.00	145.00	6.2	5,382	0.12%
2024/12/25	6	147.00	4.3	147.84	150.00	1.7	5,440	0.03%
2024/12/24	16	150.56	4	146.88	144.50	12	5,312	0.23%
2024/12/23	17	149.65	149.5	151.16	151.00	-132.5	5,274	-2.51%	大賣/鉅額交易
2024/12/20	163	151.35	27.1	146.83	145.00	135.9	5,145	2.64%	大買/鉅額交易
2024/12/19	6	144.00	13.1	146.46	148.00	-7	4,881	-0.14%
2024/12/18	10	144.80	6.2	146.27	145.00	3.9	4,837	0.08%
2024/12/17	12.2	145.18	18	147.83	149.00	-5.8	4,699	-0.12%
2024/12/16	4.1	134.47	0	0.00	139.00	4.1	4,276	0.10%
2024/12/13	2	136.50	1	135.00	135.00	1	4,406	0.02%
2024/12/12	10	135.45	20	137.88	135.50	-10	4,512	-0.22%
2024/12/11	11	134.41	3	131.67	133.50	8	4,674	0.17%
2024/12/10	1	129.00	2	129.50	130.00	-1	4,827	-0.02%
2024/12/09	0	0.00	1	128.50	129.50	-1	5,169	-0.02%
2024/12/06	0	0.00	1	131.00	131.00	-1	5,592	-0.02%
2024/12/04	4	133.75	2	133.75	134.50	2	7,019	0.03%
2024/12/03	2	129.00	2	130.00	130.00	0	7,684	0.00%
2024/12/02	2	131.00	0	0.00	128.00	2	8,061	0.02%
2024/11/29	4	127.50	6	134.92	135.00	-2	8,066	-0.02%
2024/11/27	12	130.92	11	131.50	131.00	1	8,224	0.01%
2024/11/26	8	135.69	9	138.11	134.50	-1	8,402	-0.01%
2024/11/25	1	129.00	2	130.50	130.50	-1	8,496	-0.01%
2024/11/20	0.1	127.00	0	0.00	127.00	0.1	8,892	0.00%
2024/11/14	0	0.00	2	129.00	127.50	-2	10,171	-0.02%
2024/11/11	0.1	134.50	0	0.00	136.50	0.1	11,262	0.00%
2024/11/07	4	138.88	1.1	137.52	137.50	3	12,041	0.02%
2024/11/06	5	140.40	2	136.00	136.00	3	12,397	0.02%
2024/11/05	3	134.50	2	138.00	138.00	1	12,295	0.01%
2024/11/01	1	129.50	0	0.00	129.50	1	12,862	0.01%
2024/10/30	2	127.25	2	129.00	129.00	0	13,118	0.00%
2024/10/25	2	132.00	6	131.25	130.50	-4	13,229	-0.03%
2024/10/24	1.1	141.19	2	136.00	135.00	-1	13,259	-0.01%
2024/10/23	0	0.00	10	140.15	140.00	-10	13,203	-0.08%
2024/10/22	3	142.17	0	0.00	144.00	3	13,404	0.02%
2024/10/18	7	144.50	7	141.00	142.50	0	13,258	0.00%
2024/10/17	28.3	147.27	25	145.46	141.50	3.2	13,048	0.02%
2024/10/16	0	0.00	3	136.83	140.50	-3	12,541	-0.02%
2024/10/15	1	130.00	0	0.00	128.00	1	12,438	0.01%
2024/10/14	1	128.00	0	0.00	128.00	1	12,405	0.01%
2024/10/09	1	131.00	0	0.00	129.50	1	12,335	0.01%
2024/10/08	0	0.00	1	132.50	136.00	-1	12,305	-0.01%
2024/10/07	0	0.00	0.2	136.00	135.00	-0.2	12,291	0.00%
2024/10/04	1	137.00	0	0.00	135.00	1	12,490	0.01%
2024/09/30	1	140.50	0	0.00	139.50	1	12,580	0.01%
2024/09/27	1	141.50	5	147.40	140.00	-4	12,647	-0.03%
2024/09/26	1	141.00	4	140.50	141.50	-3	12,870	-0.02%
2024/09/25	12	144.08	11	142.95	143.00	1	12,932	0.01%
2024/09/24	5	137.10	12	137.42	137.00	-7	12,809	-0.05%
2024/09/23	10	139.65	8	141.31	138.50	2	12,815	0.02%
2024/09/20	7	146.36	3	143.67	142.50	4	12,824	0.03%
2024/09/19	7	143.79	6	144.00	146.50	1	12,835	0.01%
2024/09/18	7	144.36	4	144.63	142.00	3	12,837	0.02%
2024/09/16	14	148.89	13	148.69	147.00	1	12,898	0.01%
2024/09/13	11	146.23	11	146.95	148.00	0	12,872	0.00%
2024/09/12	43	150.35	41	150.67	145.00	2	12,807	0.02%
2024/09/11	10	143.90	6	142.92	143.50	4	12,453	0.03%
2024/09/10	21	144.98	80	145.01	143.00	-59	12,245	-0.48%
2024/09/09	83	142.11	21	143.62	146.50	62	11,900	0.52%
2024/09/06	18	143.53	24	143.52	139.00	-6	11,493	-0.05%
2024/09/05	31	160.71	20.5	159.66	144.50	10.5	11,119	0.09%
2024/09/04	10.7	144.50	11.3	148.11	156.50	-0.6	10,051	-0.01%
2024/09/03	6	141.33	13	146.69	143.00	-7	9,323	-0.08%
2024/09/02	1	136.00	11	135.00	135.00	-10	8,945	-0.11%
2024/08/30	5	138.20	2	137.00	138.00	3	8,960	0.03%
2024/08/29	2	140.50	0	0.00	138.00	2	8,928	0.02%
2024/08/28	11.1	148.31	9	146.72	144.50	2.1	8,809	0.02%
2024/08/27	18	137.81	15	141.37	148.50	3	8,558	0.03%
2024/08/26	0.1	133.00	1	132.50	135.00	-0.9	8,291	-0.01%
2024/08/23	28	134.04	22.1	134.14	136.00	5.9	8,316	0.07%
2024/08/22	7	141.43	9	136.78	137.00	-2	8,178	-0.02%
2024/08/21	4.3	145.38	6.5	141.69	139.50	-2.2	7,985	-0.03%
2024/08/20	19	155.29	12.1	150.55	150.00	6.9	7,849	0.09%
2024/08/19	21.6	153.90	22	154.07	155.00	-0.4	7,638	-0.01%
2024/08/16	19.1	152.43	20	154.75	153.00	-0.9	7,356	-0.01%
2024/08/15	34	147.72	39.8	145.68	147.00	-5.8	6,741	-0.09%
2024/08/14	0	0.00	2.2	147.50	147.50	-2.2	5,873	-0.04%
2024/08/13	26	127.33	19.1	132.56	134.50	7	5,820	0.12%
2024/08/12	28.6	135.49	26	133.15	122.50	2.6	5,595	0.05%
2024/08/09	5	129.20	12	132.88	133.00	-7	4,959	-0.14%
2024/08/08	10	114.60	22	117.64	121.00	-12	4,740	-0.25%
2024/08/07	16	107.31	15	106.17	110.00	1	4,257	0.02%
2024/08/06	10	105.00	3	104.17	100.00	7	4,159	0.17%
2024/08/05	9	115.83	3	116.17	110.00	6	3,906	0.15%
2024/08/02	9	115.06	13	118.81	122.00	-4	3,508	-0.11%
2024/07/31	5	101.50	5	105.00	101.00	0	3,220	0.00%
2024/07/30	2	102.25	1	101.50	106.00	1	3,145	0.03%
2024/07/29	6	123.58	6	117.33	110.50	0	3,048	0.00%
2024/07/26	23	123.89	22	127.95	122.50	1	2,967	0.03%
2024/07/23	23	129.39	19	127.87	132.00	4	2,875	0.14%
2024/07/22	0	0.00	3	122.00	125.00	-3	2,631	-0.11%
2024/07/12	0	0.00	1	105.00	103.50	-1	2,587	-0.04%
2024/07/11	2	108.50	1	106.50	106.50	1	2,576	0.04%
2024/07/10	0	0.00	1	115.00	115.50	-1	2,562	-0.04%
2024/07/08	33.1	124.75	27	124.98	120.50	6.1	2,530	0.24%
2024/07/05	32	129.17	21	127.90	131.00	11	2,305	0.48%
2024/07/04	0	0.00	0	119.50	119.50	0	2,151	0.00%
2024/07/03	6	107.92	6	109.00	109.00	0	2,154	0.00%
2024/07/02	3	94.37	7	96.19	99.40	-4	2,058	-0.19%
2024/07/01	2	86.85	1.1	88.09	90.40	0.9	1,694	0.05%
2024/06/28	0	0.00	1.1	82.02	82.20	-1.1	1,554	-0.07%
2024/06/27	1	77.10	0.2	74.40	74.80	0.8	1,511	0.05%
2024/06/26	0	0.00	2.6	81.12	79.60	-2.6	1,456	-0.18%
2024/06/25	7	81.49	4	81.80	82.00	3	1,398	0.21%
2024/06/24	0	0.00	2	81.60	79.50	-2	1,276	-0.16%
2024/06/21	3	81.87	4	83.10	84.00	-1	1,206	-0.08%
2024/06/20	8	83.30	65	82.88	83.50	-57	1,085	-5.25%
2024/06/19	65	81.38	2	83.60	78.40	63	901	6.99%
2024/06/17	0	0.00	1	78.50	79.20	-1	844	-0.12%
2024/06/14	0	0.00	1	70.50	72.00	-1	820	-0.12%
2024/06/13	2	68.10	0	0.00	68.20	2	804	0.25%
2024/06/11	0	0.00	2	62.00	60.30	-2	756	-0.26%
2024/06/07	0	0.00	1	66.00	67.00	-1	726	-0.14%
2024/06/06	1	66.30	1	68.00	65.60	0	712	0.00%
2024/06/05	1	65.30	3.1	64.48	66.00	-2.1	695	-0.30%
2024/06/04	2	65.00	0	0.00	65.00	2	631	0.32%
2024/06/03	1	72.20	0	0.00	72.20	1	574	0.17%
2024/05/31	2	65.25	8.1	65.70	65.70	-6.1	555	-1.11%
2024/05/30	0.1	59.80	1	59.80	59.80	-0.9	521	-0.18%
2024/05/29	3	54.40	0	0.00	54.40	3	463	0.65%
2024/03/21	0	0.00	1	31.20	30.45	-1	118	-0.84%
2024/03/20	1	31.45	0	0.00	31.70	1	104	0.96%
2024/03/19	0	0.00	1	29.55	29.30	-1	40	-2.47%
2024/03/14	0	0.00	0	29.15	29.20	0	37	0.00%
2024/03/08	0	0.00	0	28.55	28.75	0	37	0.00%
2024/03/01	0	0.00	0.3	28.94	29.30	-0.3	31	-0.95%
2024/02/29	0	0.00	3.7	28.84	28.95	-3.7	30	-12.42%
2024/02/20	0	0.00	0	28.46	27.95	0	29	-0.03%