金益鼎 (8390)-台新-左楠券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
60.6
漲跌
▲2.8
漲幅
+4.84%
成交量
3,360張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	60.40	3	60.23	60.60	0	1,864	0.00%
2024/05/16	0.3	58.63	0.1	58.50	58.70	0.2	1,810	0.01%
2024/05/14	8	56.40	0.5	56.30	55.80	7.5	1,783	0.42%
2024/05/13	0	0.00	1	56.00	56.40	-1	1,792	-0.06%
2024/05/10	0	0.00	1	55.50	55.90	-1	1,787	-0.06%
2024/05/06	0	0.00	1	54.70	55.60	-1	1,775	-0.06%
2024/05/03	0	0.00	1	55.40	55.10	-1	1,770	-0.06%
2024/05/02	1	56.60	0	0.00	56.50	1	1,754	0.06%
2024/04/26	0	0.00	0	56.00	55.70	0	1,731	0.00%
2024/04/24	1	57.10	1	56.60	56.60	0	1,708	0.00%
2024/04/23	1	55.50	1	56.10	56.10	0	1,699	0.00%
2024/04/22	3	60.00	4	61.18	58.00	-1	1,656	-0.06%
2024/04/19	5	61.84	7	62.43	61.80	-2	1,587	-0.13%
2024/04/18	2	61.45	2	61.70	61.30	0	1,433	0.00%
2024/04/17	6.1	62.35	6	62.47	62.50	0.1	1,345	0.01%
2024/04/16	61	61.96	62	60.64	60.40	-1	1,181	-0.08%
2024/04/15	5	61.46	1	63.40	60.00	4	1,035	0.39%
2024/04/12	0	0.00	6	60.65	59.60	-6	930	-0.64%
2024/04/11	4	59.95	2	58.90	58.90	2	906	0.22%
2024/04/10	4	62.23	3	62.60	62.40	1	864	0.12%
2024/04/09	2	63.40	1	62.90	62.50	1	824	0.12%
2024/04/08	5	59.92	5	60.16	61.20	0	736	0.00%
2024/04/03	2	57.35	2	56.75	56.50	0	664	0.00%
2024/04/02	2	56.05	2	56.50	56.50	0	660	0.00%
2024/04/01	6	56.22	5	56.60	56.80	1	650	0.15%
2024/03/29	1	58.10	4.1	56.97	56.90	-3.1	629	-0.49%
2024/03/27	1	53.40	0	0.00	54.60	1	544	0.18%
2024/03/25	0	0.00	1	53.00	53.10	-1	516	-0.19%
2024/03/22	1	52.70	0	0.00	52.60	1	514	0.19%
2024/03/14	0	0.00	6	52.42	52.20	-6	548	-1.09%
2024/03/13	0	0.00	6	51.95	51.60	-6	543	-1.10%
2024/03/12	0	0.00	1	52.50	52.30	-1	547	-0.18%
2024/03/11	3	52.87	1	52.10	51.90	2	559	0.36%
2024/03/08	0	0.00	2.6	54.09	53.80	-2.6	591	-0.44%
2024/03/07	8	53.28	3	53.47	53.20	5	705	0.71%
2024/03/06	4	52.63	4.1	52.65	52.60	-0.1	678	-0.01%
2024/03/05	1	52.60	1	52.60	51.70	0	663	0.00%
2024/03/04	3	51.73	1	51.70	51.70	2	676	0.30%
2024/03/01	0	0.00	1	51.10	50.80	-1	662	-0.15%
2024/02/29	5	50.70	2	50.75	50.70	3	664	0.45%
2024/02/27	0	0.00	1	50.50	50.30	-1	663	-0.15%
2024/02/23	0	0.00	6	50.20	49.95	-6	686	-0.87%
2024/02/21	2	50.10	0	0.00	50.40	2	691	0.29%
2024/02/16	1	49.45	0	0.00	49.35	1	694	0.14%
2024/02/02	1	50.60	1	50.20	49.80	0	703	0.00%
2024/02/01	1	50.60	1	50.60	50.70	0	709	0.00%
2024/01/31	1	50.80	0	0.00	50.70	1	716	0.14%
2024/01/24	0	0.00	4	50.10	50.20	-4	738	-0.54%
2024/01/23	1	50.10	0	0.00	50.20	1	751	0.13%
2024/01/22	1	50.00	1	50.30	50.00	0	774	0.00%
2024/01/17	0	0.00	5	50.12	50.30	-5	857	-0.58%
2024/01/15	0	0.00	3	51.03	51.20	-3	940	-0.32%
2024/01/12	0	0.00	4	50.50	50.60	-4	1,090	-0.37%
2024/01/09	2	50.15	3	50.03	50.00	-1	1,179	-0.08%
2024/01/05	1	50.80	1	50.80	50.80	0	1,247	0.00%
2024/01/04	2	50.90	2	50.90	50.80	0	1,258	0.00%
2024/01/03	1	51.10	1	51.10	51.40	0	1,307	0.00%
2023/12/29	0	0.00	1	51.40	51.20	-1	1,305	-0.08%
2023/12/28	2	51.10	7	51.67	51.30	-5	1,304	-0.38%
2023/12/27	3	51.20	3	51.10	51.20	0	1,301	0.00%
2023/12/25	0	0.00	1	50.80	50.70	-1	1,290	-0.08%
2023/12/22	1	50.40	0	0.00	50.60	1	1,287	0.08%
2023/12/19	0	0.00	1	50.30	50.30	-1	1,302	-0.08%
2023/12/18	1	50.50	2	50.85	50.60	-1	1,302	-0.08%
2023/12/15	1	50.60	4	50.83	50.80	-3	1,301	-0.23%
2023/12/14	4	51.70	4	51.73	51.50	0	1,309	0.00%
2023/12/13	2	51.30	2	51.25	51.10	0	1,311	0.00%
2023/12/12	3	51.00	0	0.00	50.60	3	1,323	0.23%
2023/12/11	2	51.25	0	0.00	51.00	2	1,318	0.15%
2023/12/08	2	51.45	2	51.80	51.60	0	1,313	0.00%
2023/12/07	4	51.55	4	52.10	52.00	0	1,315	0.00%
2023/12/06	7	51.70	5	52.00	52.10	2	1,320	0.15%
2023/12/05	3	52.03	1	52.20	52.40	2	1,337	0.15%
2023/12/04	10	53.18	25	52.94	54.00	-15	1,290	-1.16%
2023/11/30	0	0.00	1	50.40	50.00	-1	1,181	-0.08%
2023/11/29	16	51.25	5	50.28	50.10	11	1,195	0.92%
2023/11/24	0	0.00	2	49.65	49.65	-2	1,218	-0.16%
2023/11/22	14	49.83	12	49.78	50.00	2	1,212	0.16%
2023/11/21	0	0.00	1	49.30	49.25	-1	1,208	-0.08%
2023/11/17	3	49.65	2	49.63	49.35	1	1,216	0.08%
2023/11/16	1	49.20	0	0.00	49.20	1	1,226	0.08%
2023/11/15	4	49.35	2	49.43	49.20	2	1,238	0.16%
2023/11/14	0	0.00	1	48.85	48.70	-1	1,267	-0.08%
2023/11/13	2	48.80	0	0.00	48.50	2	1,290	0.15%
2023/11/10	1	49.65	0	0.00	49.65	1	1,290	0.08%
2023/11/09	2	49.90	0	0.00	49.80	2	1,305	0.15%
2023/11/08	3	50.70	0	0.00	49.95	3	1,333	0.22%
2023/11/07	1	50.70	0	0.00	50.60	1	1,359	0.07%
2023/11/06	1	50.90	0	0.00	50.70	1	1,469	0.07%
2023/11/01	0	0.00	2	49.90	49.90	-2	1,690	-0.12%
2023/10/31	3	50.77	3	50.10	50.10	0	1,720	0.00%
2023/10/27	0	0.00	1	50.30	49.95	-1	1,881	-0.05%
2023/10/26	6	51.28	4	50.68	50.30	2	1,914	0.10%
2023/10/24	3	51.47	7	51.40	51.10	-4	2,195	-0.18%
2023/10/23	10	52.20	1	53.00	52.70	9	2,331	0.39%
2023/10/20	17	52.61	17	52.21	52.40	0	2,317	0.00%
2023/10/19	3	50.73	3	50.40	50.90	0	2,177	0.00%
2023/10/18	16	51.09	16	50.36	50.40	0	2,157	0.00%
2023/10/17	1	50.20	1	50.00	50.30	0	2,134	0.00%
2023/10/16	2	51.35	1.3	51.52	51.10	0.7	2,142	0.03%
2023/10/13	0	0.00	2	50.35	49.95	-2	2,082	-0.10%
2023/10/12	0	0.00	2	50.40	50.40	-2	2,079	-0.10%
2023/10/11	6	52.20	2	51.95	50.30	4	2,067	0.19%
2023/10/05	0	0.00	1	50.20	50.00	-1	2,018	-0.05%
2023/10/03	2	49.83	2	49.85	49.50	0	2,019	0.00%
2023/09/26	1	50.40	2	49.95	49.90	-1	2,027	-0.05%
2023/09/25	0	0.00	2	51.50	51.50	-2	2,012	-0.10%
2023/09/22	4	51.35	4	51.30	51.20	0	2,013	0.00%
2023/09/20	1	51.00	0	0.00	51.20	1	2,000	0.05%
2023/09/19	1	52.00	1	52.00	51.20	0	1,998	0.00%
2023/09/18	2	52.90	1	52.90	52.60	1	1,977	0.05%
2023/09/15	0	0.00	0.6	52.70	53.50	-0.6	1,964	-0.03%
2023/09/13	0	0.00	2	52.25	52.30	-2	1,937	-0.10%
2023/09/11	1	51.90	1	52.10	51.80	0	1,923	0.00%
2023/09/08	2	51.65	3	51.63	50.80	-1	1,907	-0.05%
2023/09/06	2	52.10	6.6	52.40	52.40	-4.6	1,871	-0.25%
2023/09/05	1	52.50	3	52.33	52.50	-2	1,858	-0.11%
2023/09/04	3	50.93	0	0.00	50.90	3	1,836	0.16%
2023/09/01	1	50.40	0	0.00	50.30	1	1,825	0.05%
2023/08/31	0	0.00	1	50.30	50.10	-1	1,819	-0.05%
2023/08/30	0	0.00	1	49.45	49.30	-1	1,800	-0.06%
2023/08/29	1	47.70	1	48.05	48.50	0	1,790	0.00%
2023/08/23	4	47.88	0	0.00	47.90	4	1,780	0.22%
2023/08/22	0	0.00	1	47.05	47.15	-1	1,780	-0.06%
2023/08/18	2	48.13	2	48.03	47.90	0	1,768	0.00%
2023/08/17	8	49.71	8	49.74	49.65	0	1,738	0.00%
2023/08/15	1	48.50	0	0.00	49.15	1	1,713	0.06%
2023/08/14	2	47.90	2	48.15	48.80	0	1,704	0.00%
2023/08/10	11	48.93	14	48.47	47.85	-3	1,663	-0.18%
2023/08/09	2	46.43	4	46.34	46.40	-2	1,557	-0.13%
2023/08/08	10	48.58	3	48.92	48.00	7	1,526	0.46%
2023/08/07	12	48.62	7.7	48.74	48.60	4.3	1,518	0.28%
2023/08/04	7	53.10	0	0.00	53.10	7	1,411	0.50%
2023/08/02	1	58.40	7.8	58.58	58.90	-6.8	1,395	-0.49%
2023/08/01	7.1	50.39	6.2	53.12	53.60	0.9	1,384	0.07%
2023/07/31	9	50.33	7	49.70	49.45	2	1,407	0.14%
2023/07/28	7	50.83	1.6	51.04	50.50	5.4	1,383	0.39%
2023/07/27	2	49.48	2	50.55	53.00	0	1,310	0.00%
2023/07/26	7	49.51	6.8	50.18	50.80	0.2	1,064	0.02%
2023/07/25	0	0.00	7	47.00	47.45	-7	904	-0.77%
2023/07/20	0	0.00	0.4	45.80	46.45	-0.4	869	-0.05%
2023/07/19	5	45.55	0.8	45.90	45.80	4.2	863	0.49%
2023/07/12	1	42.90	0	0.00	42.85	1	863	0.12%
2023/07/05	0	0.00	1.1	44.60	44.55	-1.1	938	-0.12%
2023/06/14	2	43.95	0	0.00	43.85	2	1,208	0.17%
2023/06/09	0	0.00	3	44.35	44.30	-3	1,460	-0.21%
2023/06/08	1	44.50	0	0.00	44.35	1	1,491	0.07%
2023/06/06	0	0.00	1	44.65	44.90	-1	1,484	-0.07%
2023/05/31	2	44.25	0	0.00	44.25	2	1,477	0.14%
2023/05/30	2	44.08	0	0.00	43.95	2	1,478	0.14%
2023/05/25	1	43.70	0	0.00	44.00	1	1,475	0.07%
2023/05/24	1	44.30	1.5	44.42	44.15	-0.5	1,516	-0.03%
2023/05/22	2	43.75	6	43.87	43.80	-4	1,506	-0.27%
2023/05/19	2	42.50	1	42.65	42.60	1	1,496	0.07%
2023/05/18	2	43.15	0	0.00	43.10	2	1,481	0.13%
2023/05/17	4	43.45	0	0.00	43.60	4	1,470	0.27%
2023/05/11	0	0.00	2	44.68	43.95	-2	1,418	-0.14%
2023/05/09	0.5	43.60	0	0.00	44.05	0.5	1,340	0.04%
2023/05/05	2.5	46.98	5.6	46.46	47.15	-3.1	1,249	-0.25%
2023/05/04	0	0.00	2	43.00	43.10	-2	1,116	-0.18%
2023/05/03	1	42.00	2	42.23	42.00	-1	1,090	-0.09%
2023/04/26	2	41.60	2.1	41.97	41.30	-0.1	1,066	-0.01%
2023/04/25	1	40.65	0	0.00	40.75	1	1,044	0.10%
2023/04/24	0	0.00	0	41.30	41.20	0	1,041	0.00%
2023/04/20	2	41.18	1.6	41.17	40.70	0.4	1,030	0.04%
2023/04/19	0	0.00	1	41.90	41.90	-1	1,017	-0.10%
2023/04/17	1	42.25	0	0.00	42.00	1	1,041	0.10%
2023/04/14	1	42.90	0	0.00	42.75	1	1,028	0.10%
2023/04/13	3	41.97	4	42.01	41.85	-1	1,012	-0.10%
2023/04/12	2	41.95	0	0.00	42.40	2	1,000	0.20%
2023/04/11	0	0.00	1	41.10	41.40	-1	974	-0.10%
2023/04/10	1	41.10	10	41.05	41.05	-9	961	-0.94%
2023/04/07	0	0.00	1	40.15	40.25	-1	929	-0.11%
2023/04/06	12	40.86	12	40.77	40.60	0	917	0.00%
2023/03/31	1	39.35	0	0.00	39.20	1	841	0.12%
2023/03/23	0	0.00	3	40.50	39.30	-3	860	-0.35%
2023/03/22	10	39.20	0	0.00	39.20	10	836	1.20%
2023/03/21	0	0.00	0.8	39.80	40.10	-0.8	812	-0.10%
2023/03/20	2	39.40	5	40.40	39.55	-3	791	-0.38%
2023/03/17	8	38.24	2	38.00	39.20	6	770	0.78%
2023/03/16	22	39.54	38.1	39.28	38.85	-16.1	720	-2.24%
2023/03/15	4	38.38	0	0.00	37.80	4	573	0.70%
2023/03/14	0	0.00	2	40.10	38.40	-2	573	-0.35%
2023/03/13	22	38.62	16	38.04	37.80	6	484	1.24%
2023/03/09	2	38.48	0	0.00	38.20	2	456	0.44%
2023/03/02	1	38.25	0	0.00	38.25	1	438	0.23%
2023/02/24	0	0.00	1	38.15	38.10	-1	428	-0.23%
2023/02/23	3	38.43	0	0.00	38.40	3	423	0.71%
2023/02/22	5	38.30	2	37.65	38.75	3	415	0.72%
2023/02/21	0	0.00	1	37.25	37.40	-1	372	-0.27%
2023/02/09	1	36.85	0	0.00	36.85	1	423	0.24%
2023/02/03	0	37.70	1	37.60	37.55	-1	428	-0.23%
2023/01/16	1	37.45	0	0.00	37.45	1	427	0.23%
2023/01/05	4	38.78	1	38.65	38.00	3	424	0.71%
2022/12/23	0	0.00	3	36.80	36.80	-3	408	-0.74%
2022/12/20	0	0.00	2	37.55	37.10	-2	404	-0.49%
2022/12/19	1	36.95	3	37.20	37.55	-2	385	-0.52%
2022/12/16	0.5	36.25	0	0.00	36.35	0.5	379	0.13%
2022/12/15	0.2	36.80	1	36.80	36.80	-0.8	386	-0.21%
2022/12/13	0	0.00	0.8	36.50	36.30	-0.8	381	-0.21%
2022/12/12	0.1	36.20	0	0.00	36.50	0.1	379	0.03%
2022/12/09	1	35.20	0	0.00	36.60	1	372	0.27%
2022/12/08	0.2	34.60	0	0.00	34.60	0.2	357	0.06%
2022/12/07	0	0.00	1	34.60	34.70	-1	359	-0.28%
2022/12/06	0	0.00	2.6	35.26	34.85	-2.6	357	-0.73%
2022/12/05	1	33.55	0	0.00	34.40	1	339	0.29%
2022/12/01	0	0.00	1	32.80	32.80	-1	336	-0.30%
2022/11/16	1	33.45	0	0.00	32.60	1	365	0.27%
2022/11/14	3	33.40	0	0.00	32.55	3	389	0.77%
2022/11/08	0	0.00	4	33.30	33.35	-4	531	-0.75%
2022/11/07	0	0.00	0.8	33.00	34.30	-0.8	852	-0.09%
2022/10/05	0	0.00	1	30.60	30.45	-1	898	-0.11%
2022/09/28	1	27.60	0	0.00	27.60	1	896	0.11%
2022/09/19	0	0.00	1	30.70	30.85	-1	902	-0.11%
2022/09/13	0	0.00	5	30.85	30.75	-5	894	-0.56%
2022/09/06	0	0.00	13	29.20	29.20	-13	889	-1.46%
2022/09/05	1	29.50	0	0.00	29.45	1	889	0.11%
2022/08/26	0	0.00	1	30.50	30.50	-1	909	-0.11%
2022/08/25	5	30.51	0	0.00	30.55	5	908	0.55%
2022/08/19	1	30.75	0	0.00	30.65	1	911	0.11%
2022/08/10	1	31.00	2	30.65	30.55	-1	880	-0.11%
2022/08/09	2	30.33	1	30.10	30.85	1	870	0.11%
2022/08/05	0	0.00	2	30.20	30.20	-2	794	-0.25%
2022/08/04	4	31.11	2	30.95	30.80	2	779	0.26%
2022/08/03	7	31.99	7	31.68	31.85	0	727	0.00%
2022/07/27	0	0.00	5	29.75	29.60	-5	346	-1.44%
2022/07/26	0	0.00	12	29.84	29.75	-12	344	-3.48%
2022/07/25	0	0.00	21	30.00	29.90	-21	347	-6.04%
2022/06/30	2	29.48	0	0.00	29.55	2	823	0.24%
2022/06/23	1	29.80	0	0.00	29.60	1	936	0.11%
2022/06/07	3	32.18	0	0.00	31.85	3	1,822	0.16%
2022/05/27	4	32.48	0	0.00	32.45	4	2,587	0.15%
2022/05/18	1	32.75	3	32.77	32.95	-2	4,446	-0.04%
2022/05/17	0	0.00	1	31.50	32.00	-1	4,489	-0.02%
2022/05/11	3	32.07	0	0.00	32.10	3	4,600	0.07%
2022/05/09	1	32.70	1	33.30	32.20	0	4,589	0.00%
2022/05/05	0	0.00	2	34.30	34.30	-2	4,580	-0.04%
2022/05/03	2	33.60	0	0.00	33.75	2	4,578	0.04%
2022/04/25	0	0.00	3	35.53	35.50	-3	4,554	-0.07%
2022/04/22	2	36.80	10	37.00	36.60	-8	4,544	-0.18%
2022/04/20	0	36.77	21	36.32	36.55	-21	4,544	-0.46%
2022/04/18	1	39.25	4	39.64	37.85	-3	4,493	-0.07%
2022/04/15	1	38.40	8	38.13	38.30	-7	4,365	-0.16%
2022/04/14	24	38.48	4	38.61	37.95	20	4,328	0.46%
2022/04/13	0	0.00	2	37.30	37.05	-2	4,253	-0.05%
2022/04/12	0	0.00	1	37.20	37.10	-1	4,223	-0.02%
2022/04/11	3	37.27	0	0.00	36.50	3	4,190	0.07%
2022/04/08	0	0.00	2	35.50	35.70	-2	4,117	-0.05%
2022/03/28	1	36.90	2	36.40	36.90	-1	3,998	-0.03%
2022/03/25	2	37.55	104	36.95	37.00	-102	3,977	-2.56%	大賣/鉅額交易
2022/03/24	5	38.36	8	38.01	38.00	-3	3,939	-0.08%
2022/03/23	5	37.95	5	37.85	37.80	0	3,876	0.00%
2022/03/22	10	39.40	8	39.61	39.55	2	3,760	0.05%
2022/03/21	1	36.05	6	36.88	37.90	-5	3,441	-0.15%
2022/03/18	15	35.44	18	35.69	35.25	-3	3,310	-0.09%
2022/03/16	1	33.80	2	34.78	33.75	-1	3,204	-0.03%
2022/03/15	12	35.09	0	0.00	34.10	12	3,174	0.38%
2022/03/14	7	36.11	1	36.15	36.00	6	3,136	0.19%
2022/03/11	2	36.28	6	36.60	36.60	-4	3,111	-0.13%
2022/03/10	9	35.72	3	35.82	36.50	6	3,084	0.19%
2022/03/09	1	36.40	1	36.55	37.00	0	3,038	0.00%
2022/03/08	6	36.69	1	36.20	36.45	5	2,997	0.17%
2022/03/07	6	38.57	13	38.94	37.70	-7	2,875	-0.24%
2022/03/04	103	37.38	15	37.74	36.75	88	2,610	3.37%	大買/
2022/03/03	5	35.35	3	35.23	36.45	2	2,456	0.08%
2022/03/02	7	36.51	2	36.60	35.80	5	2,417	0.21%
2022/03/01	2	34.55	2	34.65	35.10	0	2,274	0.00%
2022/02/25	26	38.43	21	36.79	36.50	5	2,148	0.23%
2022/02/24	7	39.65	13	39.10	40.35	-6	1,855	-0.32%
2022/02/23	6	37.43	10	37.18	36.90	-4	1,212	-0.33%
2022/02/22	14	37.05	19	37.36	37.70	-5	998	-0.50%
2022/02/21	5	36.64	3	37.43	35.50	2	703	0.28%
2022/02/18	17	37.42	4	37.16	36.00	13	622	2.09%
2022/02/17	4	35.91	11	35.38	35.20	-7	430	-1.63%
2022/02/15	1	35.45	0	0.00	34.90	1	365	0.27%
2022/02/14	0.1	35.20	12	35.51	34.60	-11.9	338	-3.52%
2022/02/10	1	33.65	0	0.00	33.45	1	270	0.37%
2022/02/08	0	0.00	1	33.60	33.70	-1	272	-0.37%
2022/01/19	1	32.30	0	0.00	32.40	1	269	0.37%
2022/01/17	1	32.75	1	32.70	32.75	0	270	0.00%
2022/01/14	6	33.16	0	0.00	33.05	6	272	2.20%
2022/01/13	1	34.15	0	0.00	33.70	1	269	0.37%
2022/01/12	2	32.58	4	32.70	32.60	-2	260	-0.77%
2022/01/11	2	32.80	0	0.00	32.80	2	263	0.76%
2022/01/07	1	32.80	0	0.00	32.80	1	290	0.34%
2022/01/05	2	33.75	0	0.00	33.45	2	301	0.66%
2021/12/30	0	0.00	1	33.70	33.75	-1	308	-0.32%
2021/12/20	1	33.85	4	33.53	33.80	-3	333	-0.90%
2021/12/16	4	33.00	0	0.00	33.00	4	334	1.20%
2021/12/10	1	33.00	0	0.00	32.95	1	345	0.29%
2021/12/08	10	33.30	0	0.00	33.20	10	355	2.81%
2021/12/07	0	0.00	2	33.65	33.50	-2	362	-0.55%
2021/11/30	1	32.40	0	0.00	32.40	1	394	0.25%
2021/11/29	1	32.00	1	31.80	32.35	0	398	0.00%
2021/11/26	1	32.80	0	0.00	32.80	1	398	0.25%
2021/11/22	1	34.05	0	0.00	34.00	1	415	0.24%
2021/11/19	1	34.00	0	0.00	33.50	1	420	0.24%
2021/11/03	0	0.00	2	34.60	34.75	-2	513	-0.39%
2021/10/22	0	0.00	13	33.27	33.30	-13	733	-1.77%
2021/10/18	3	34.77	0	0.00	34.55	3	891	0.34%
2021/10/14	0	0.00	3	31.70	32.50	-3	898	-0.33%
2021/10/06	2	32.70	0	0.00	31.90	2	993	0.20%
2021/10/04	5	32.50	0	0.00	32.10	5	1,014	0.49%
2021/10/01	2	33.90	0	0.00	33.90	2	1,024	0.20%
2021/09/29	0	0.00	5	34.40	34.40	-5	1,043	-0.48%
2021/09/10	5	36.20	2	36.80	36.75	3	1,340	0.22%
2021/09/08	3	38.05	0	0.00	38.15	3	1,380	0.22%
2021/09/07	1	38.30	0	0.00	38.30	1	1,408	0.07%
2021/09/06	6	38.87	0	0.00	38.90	6	1,441	0.42%
2021/09/03	1	39.50	0	0.00	39.55	1	1,453	0.07%
2021/09/01	0	0.00	1	39.90	39.95	-1	1,498	-0.07%
2021/08/30	5	39.40	0	0.00	39.50	5	1,563	0.32%
2021/08/27	0	0.00	2	39.00	38.75	-2	1,616	-0.12%
2021/08/20	1	36.10	10	35.70	36.30	-9	2,208	-0.41%
2021/08/19	2	37.00	0	0.00	36.60	2	2,313	0.09%
2021/08/18	1	38.05	15	38.07	38.05	-14	2,340	-0.60%
2021/08/16	11	39.10	0	0.00	37.70	11	2,470	0.45%
2021/08/13	0	0.00	8	39.90	39.15	-8	2,504	-0.32%
2021/08/12	4	39.40	1	39.90	39.75	3	2,588	0.12%
2021/08/11	5	39.00	1	40.00	39.00	4	2,706	0.15%
2021/08/10	0	0.00	1	40.00	39.85	-1	2,776	-0.04%
2021/08/09	0	0.00	6	41.00	40.55	-6	2,854	-0.21%
2021/08/05	0	0.00	1	42.05	41.75	-1	3,030	-0.03%
2021/08/04	6	42.70	2	42.70	42.70	4	3,187	0.13%
2021/08/03	4	43.38	5	43.42	42.60	-1	3,363	-0.03%
2021/07/30	2	41.90	0	0.00	41.70	2	3,696	0.05%
2021/07/29	4	42.26	1	42.85	41.90	3	4,059	0.07%
2021/07/28	4	40.93	6	40.62	41.30	-2	4,282	-0.05%
2021/07/27	2	42.58	5	43.60	42.20	-3	4,427	-0.07%
2021/07/22	3	40.10	0	0.00	39.95	3	5,262	0.06%
2021/07/21	1	40.20	0	0.00	40.10	1	5,326	0.02%
2021/07/20	1	40.95	0	0.00	40.95	1	5,488	0.02%
2021/07/14	0	0.00	2	40.25	40.10	-2	6,207	-0.03%
2021/07/13	1	40.60	0	0.00	40.65	1	6,380	0.02%
2021/07/12	5	41.60	5	42.01	41.25	0	6,521	0.00%
2021/07/09	9	41.66	6	42.00	41.50	3	6,529	0.05%
2021/07/08	5	41.72	2	42.33	42.35	3	6,543	0.05%
2021/07/07	1	41.25	1	41.80	41.40	0	6,561	0.00%
2021/07/06	2	41.85	0	0.00	41.75	2	6,588	0.03%
2021/07/05	0	0.00	5	42.30	42.30	-5	6,685	-0.07%
2021/07/02	5	41.30	0	0.00	41.20	5	6,929	0.07%
2021/07/01	2	41.43	1	41.90	41.45	1	6,991	0.01%
2021/06/30	0	0.00	7	42.99	42.50	-7	7,018	-0.10%
2021/06/29	1	44.25	1	42.60	42.35	0	7,009	0.00%
2021/06/28	0	0.00	2	43.15	43.20	-2	6,980	-0.03%
2021/06/25	0	0.00	10	41.85	41.85	-10	6,968	-0.14%
2021/06/24	11	41.89	0	0.00	41.80	11	7,046	0.16%
2021/06/22	12	42.08	16	41.98	41.95	-4	7,045	-0.06%
2021/06/21	10	40.62	1	40.25	40.25	9	7,022	0.13%
2021/06/18	2	42.85	2	42.85	42.65	0	7,023	0.00%
2021/06/17	2	43.85	0	0.00	44.10	2	7,031	0.03%
2021/06/16	3	44.58	7	44.56	44.65	-4	7,029	-0.06%
2021/06/15	2	45.50	0	0.00	45.35	2	7,010	0.03%
2021/06/11	1	43.25	1	43.55	43.15	0	6,990	0.00%
2021/06/10	7	43.31	4	43.31	43.35	3	6,993	0.04%
2021/06/09	0	0.00	1	43.90	43.35	-1	7,002	-0.01%
2021/06/08	0	0.00	2	45.08	44.75	-2	6,989	-0.03%
2021/06/07	3	44.20	2	45.00	45.05	1	6,983	0.01%
2021/06/04	5.5	44.03	6	44.20	43.65	-0.5	6,951	-0.01%
2021/06/03	1	45.40	0	0.00	45.70	1	6,906	0.01%
2021/06/02	5.5	47.14	0	0.00	46.20	5.5	6,878	0.08%
2021/06/01	3	45.48	0	0.00	46.65	3	6,824	0.04%
2021/05/28	9	45.80	4	45.99	46.30	5	6,631	0.08%
2021/05/27	21	41.43	17	41.60	42.50	4	6,492	0.06%
2021/05/26	1	40.40	0	0.00	40.25	1	6,433	0.02%
2021/05/25	2	39.70	2	39.75	40.00	0	6,490	0.00%
2021/05/24	7	39.46	20	39.74	39.40	-13	6,571	-0.20%
2021/05/21	7	38.29	5	38.32	38.25	2	6,860	0.03%
2021/05/20	7	38.16	7	39.36	38.00	0	6,883	0.00%
2021/05/19	7	39.30	7	39.33	40.10	0	6,838	0.00%
2021/05/17	3	34.00	6	33.90	33.85	-3	6,679	-0.04%
2021/05/14	12	38.55	3	38.85	37.60	9	6,591	0.14%
2021/05/13	4	38.80	4	38.55	39.25	0	6,503	0.00%
2021/05/12	11	42.10	7	44.39	40.85	4	6,394	0.06%
2021/05/11	9	46.49	14	46.81	45.10	-5	6,238	-0.08%
2021/05/10	7	49.91	10	50.15	49.45	-3	6,060	-0.05%
2021/05/07	20	47.65	27	46.96	48.00	-7	5,846	-0.12%
2021/05/06	44	47.58	26	47.44	47.00	18	5,669	0.32%
2021/05/05	4	43.68	18	45.41	46.00	-14	5,291	-0.26%
2021/05/04	12.1	42.20	4.1	42.92	41.85	8	5,039	0.16%
2021/05/03	22.2	49.27	8	49.96	46.05	14.2	4,855	0.29%
2021/04/29	21	50.39	10	49.64	49.10	11	4,701	0.23%
2021/04/28	19	50.63	27	50.62	51.40	-8	4,365	-0.18%
2021/04/27	5	46.00	5.2	46.37	46.75	-0.2	3,913	0.00%
2021/04/26	10	41.73	11.2	42.33	42.50	-1.2	3,850	-0.03%
2021/04/23	27	41.37	19	42.41	40.00	8	3,703	0.22%
2021/04/22	22	40.20	18	40.34	41.50	4	3,454	0.12%
2021/04/21	1	37.75	2	37.55	37.75	-1	3,143	-0.03%
2021/04/20	5	38.70	5	38.45	37.20	0	3,117	0.00%
2021/04/19	7	37.37	16	37.96	37.60	-9	3,037	-0.30%
2021/04/16	1	36.25	3.3	36.81	36.90	-2.3	2,890	-0.08%
2021/04/14	6	34.71	6	34.65	34.30	0	2,928	0.00%
2021/04/13	6	35.43	0.1	35.44	34.85	5.9	2,954	0.20%
2021/04/12	6	36.00	0.3	36.19	35.95	5.7	3,015	0.19%
2021/04/09	3	36.02	12	36.30	36.30	-9	3,003	-0.30%
2021/04/08	20	36.08	3	36.70	37.00	17	2,909	0.58%
2021/04/07	4	35.19	2.1	35.06	34.85	1.9	2,657	0.07%
2021/04/06	0	0.00	3	33.00	34.25	-3	2,630	-0.11%
2021/04/01	3	32.60	0	0.00	33.00	3	2,614	0.11%
2021/03/31	0	0.00	1	32.85	32.85	-1	2,629	-0.04%
2021/03/30	0	0.00	1.3	33.32	33.25	-1.3	2,692	-0.05%
2021/03/29	8	33.28	2	33.50	33.55	6	2,768	0.22%
2021/03/26	0	0.00	1	35.00	35.35	-1	2,982	-0.03%
2021/03/23	0	0.00	3	35.05	35.05	-3	3,664	-0.08%
2021/03/22	2	34.88	3	35.52	36.00	-1	3,699	-0.03%
2021/03/19	2	34.05	9	34.21	34.40	-7	3,671	-0.19%
2021/03/18	0	0.00	1	34.00	34.25	-1	3,677	-0.03%
2021/03/17	6	33.96	0	0.00	33.85	6	3,719	0.16%
2021/03/15	4	34.70	1	34.65	34.60	3	3,794	0.08%
2021/03/12	5	33.91	0	0.00	34.00	5	3,815	0.13%
2021/03/11	1	33.35	0	0.00	33.75	1	3,893	0.03%
2021/03/10	0	0.00	0.1	33.10	33.15	-0.1	3,983	0.00%
2021/03/09	3	32.97	1	32.35	32.80	2	4,075	0.05%
2021/03/08	2	32.80	1	33.30	32.65	1	4,512	0.02%
2021/03/05	1	32.60	2	32.58	32.40	-1	4,590	-0.02%
2021/03/04	0	0.00	2	33.23	33.00	-2	4,696	-0.04%
2021/03/03	7	33.14	5	33.27	33.30	2	4,716	0.04%
2021/03/02	12	33.40	13.2	33.45	33.30	-1.2	4,749	-0.02%
2021/02/26	3	35.00	2	34.65	34.75	1	4,690	0.02%
2021/02/25	7	35.83	4	35.85	35.60	3	4,681	0.06%
2021/02/24	8	37.41	8	36.51	36.10	0	4,690	0.00%
2021/02/23	21.2	37.47	14	37.79	37.95	7.2	4,572	0.16%
2021/02/22	0	0.00	3	35.05	35.05	-3	4,201	-0.07%
2021/02/19	2	31.65	1	31.50	31.90	1	4,148	0.02%
2021/02/18	3	30.70	1	30.60	30.80	2	4,122	0.05%
2021/02/17	0	0.00	5	30.16	30.15	-5	4,119	-0.12%
2021/02/02	0.1	29.25	0	0.00	29.20	0.1	4,140	0.00%
2021/01/26	0	0.00	5	30.25	29.55	-5	4,089	-0.12%
2021/01/22	1	29.35	0	0.00	29.70	1	4,067	0.02%
2021/01/20	0	0.00	1	29.60	29.25	-1	4,045	-0.02%
2021/01/18	1	29.20	2	29.95	30.70	-1	4,010	-0.02%
2021/01/15	3	30.97	0	0.00	30.50	3	3,980	0.08%
2021/01/14	6	31.80	0	0.00	31.80	6	3,947	0.15%
2021/01/13	0	0.00	1	32.50	32.20	-1	3,928	-0.03%
2021/01/11	7	33.52	11	33.05	32.90	-4	3,842	-0.10%
2021/01/07	1	33.40	4	33.50	33.15	-3	3,744	-0.08%
2021/01/06	8	32.31	9	31.68	31.80	-1	3,591	-0.03%
2021/01/05	10	32.43	4	32.53	32.00	6	3,554	0.17%
2021/01/04	2	31.43	10	31.20	31.50	-8	3,458	-0.23%
2020/12/29	2	31.45	1	30.85	30.70	1	3,401	0.03%
2020/12/28	5	31.81	2	31.70	31.65	3	3,357	0.09%
2020/12/25	4	31.89	0	0.00	31.95	4	3,320	0.12%
2020/12/24	5	33.00	8	32.96	32.20	-3	3,289	-0.09%
2020/12/23	6	31.74	21	32.49	32.05	-15	3,209	-0.47%
2020/12/22	21	32.32	15	35.23	31.75	6	3,119	0.19%
2020/12/21	13	35.40	17	35.27	35.15	-4	2,829	-0.14%
2020/12/18	17	33.32	25.1	33.46	33.30	-8.1	2,565	-0.32%
2020/12/17	2	31.05	0	0.00	31.05	2	2,139	0.09%
2020/12/15	4	29.93	0	0.00	30.05	4	2,044	0.20%
2020/12/14	2	30.60	0	0.00	30.55	2	2,023	0.10%
2020/12/11	7	30.59	6	30.40	30.75	1	2,009	0.05%
2020/12/10	9	31.04	3	31.28	31.10	6	1,955	0.31%
2020/12/09	3	30.38	5	30.28	30.40	-2	1,886	-0.11%
2020/12/08	5	31.00	1	30.50	30.20	4	1,873	0.21%
2020/12/07	4	30.78	2	32.30	30.75	2	1,829	0.11%
2020/12/04	1	32.15	0	0.00	32.10	1	1,743	0.06%
2020/12/03	1	31.30	2	32.28	31.65	-1	1,652	-0.06%
2020/12/02	21	32.73	7	33.09	31.85	14	1,548	0.90%
2020/12/01	0	0.00	2	30.55	30.55	-2	1,113	-0.18%
2020/11/30	0	0.00	14	27.02	27.80	-14	1,028	-1.36%
2020/11/27	2	26.15	0	0.00	26.35	2	917	0.22%
2020/11/26	10	26.30	4	25.68	26.25	6	881	0.68%
2020/11/25	3	24.80	2	24.90	24.85	1	792	0.13%
2020/11/23	10	24.96	7	25.31	25.70	3	758	0.40%
2020/10/30	0	0.00	6	22.73	22.50	-6	1,060	-0.57%
2020/10/29	0	0.00	10	22.63	22.90	-10	1,086	-0.92%
2020/10/14	2	23.20	0	0.00	23.50	2	1,403	0.14%
2020/09/30	0	0.00	18	21.33	21.65	-18	1,648	-1.09%
2020/09/29	0	0.00	2	21.05	21.05	-2	1,678	-0.12%
2020/08/31	0	0.00	1	25.05	24.80	-1	1,980	-0.05%
2020/08/21	5	24.40	0	0.00	24.50	5	1,916	0.26%
2020/08/20	22	24.12	0	0.00	23.95	22	1,896	1.16%
2020/08/19	3	25.70	0	0.00	25.55	3	1,859	0.16%
2020/08/18	1	25.85	0	0.00	26.15	1	1,837	0.05%
2020/08/17	6	25.50	0	0.00	25.40	6	1,812	0.33%
2020/08/13	8	25.63	0	0.00	25.55	8	1,776	0.45%
2020/08/12	0	0.00	2	26.10	26.20	-2	1,768	-0.11%
2020/08/11	1	27.45	0	0.00	27.30	1	1,777	0.06%
2020/08/10	2	29.80	1	29.20	27.45	1	1,750	0.06%
2020/08/07	7	28.05	3	27.87	29.25	4	1,637	0.24%
2020/08/06	1	26.85	0	0.00	26.60	1	1,504	0.07%
2020/08/05	1	27.25	1	26.95	26.75	0	1,489	0.00%
2020/08/04	1	26.50	0	0.00	26.55	1	1,462	0.07%
2020/08/03	2	26.75	0	0.00	26.75	2	1,436	0.14%
2020/07/30	1	27.70	0	0.00	27.60	1	1,410	0.07%
2020/07/28	0	0.00	43	25.04	25.00	-43	1,315	-3.27%
2020/07/24	13	27.15	0	0.00	27.00	13	1,252	1.04%
2020/07/21	0	0.00	1	29.60	29.40	-1	1,151	-0.09%
2020/07/20	0	0.00	25	26.86	28.00	-25	1,128	-2.22%
2020/07/17	5	28.20	1	28.35	27.40	4	1,109	0.36%
2020/07/15	12	30.00	0	0.00	29.10	12	1,079	1.11%
2020/07/14	7	30.73	0	0.00	30.75	7	1,050	0.67%
2020/07/13	2	29.70	8	28.84	30.60	-6	1,003	-0.60%
2020/07/10	13	33.52	0	0.00	30.60	13	927	1.40%
2020/07/09	7	34.00	0	0.00	34.00	7	882	0.79%
2020/07/03	0	0.00	4	23.30	23.30	-4	769	-0.52%
2020/07/02	0	0.00	1	22.10	23.25	-1	733	-0.14%
2020/07/01	1	21.60	0	0.00	21.40	1	662	0.15%
2020/06/29	0	0.00	1	20.60	20.55	-1	601	-0.17%
2020/06/23	0	0.00	0.4	19.50	19.60	-0.4	556	-0.07%
2020/06/16	0	0.00	3	20.20	19.60	-3	545	-0.55%
2020/06/15	1	19.90	0	0.00	19.75	1	536	0.19%
2020/06/12	0	0.00	1	18.80	18.90	-1	522	-0.19%
2020/06/11	1	20.10	0	0.00	19.00	1	519	0.19%
2020/06/10	6	19.95	0	0.00	20.00	6	509	1.18%
2020/06/09	2	20.30	0	0.00	20.40	2	501	0.40%
2020/05/26	0	0.00	11	18.00	18.05	-11	406	-2.70%
2020/05/22	2	18.10	0	0.00	18.15	2	425	0.47%
2020/05/21	7	18.50	0	0.00	18.40	7	435	1.61%
2020/05/20	7	18.54	0	0.00	18.55	7	447	1.57%
2020/05/18	2	18.75	0	0.00	18.85	2	444	0.45%
2020/05/12	2	17.90	0	0.00	17.90	2	397	0.50%
2020/05/06	0	0.00	0	18.15	18.15	0	390	0.00%
2020/05/05	0	0.00	0.2	18.10	18.10	-0.2	389	-0.04%
2020/04/29	0	0.00	1	18.00	17.95	-1	393	-0.25%
2020/04/14	3	18.00	0	0.00	17.90	3	471	0.64%
2020/04/08	2	16.80	0	0.00	16.75	2	580	0.34%
2020/03/10	2	17.20	0	0.00	17.50	2	537	0.37%
2020/03/05	1	18.45	1	18.35	18.40	0	519	0.00%
2020/02/27	2	17.95	0	0.00	17.95	2	512	0.39%
2020/02/25	0	0.00	1	18.70	18.65	-1	501	-0.20%
2020/02/24	3	18.92	0	0.00	18.85	3	498	0.60%
2020/02/20	0	0.00	1	17.95	17.95	-1	468	-0.21%
2020/02/19	1	18.05	0	0.00	17.75	1	465	0.21%
2020/02/14	0	0.00	1	17.45	17.35	-1	458	-0.22%
2020/02/13	1	17.40	0	0.00	17.50	1	459	0.22%
2020/02/03	0	0.00	1	17.55	17.20	-1	532	-0.19%
2020/01/30	2	18.25	0	0.00	17.95	2	526	0.38%
2020/01/07	0	0.00	5	19.85	19.80	-5	439	-1.14%
2020/01/06	10	21.24	11	21.05	20.25	-1	422	-0.24%
2020/01/03	1	20.25	0	0.00	20.15	1	356	0.28%
2019/12/31	0	0.00	2	19.50	19.45	-2	310	-0.64%
2019/12/30	0	0.00	6	19.14	19.20	-6	290	-2.06%
2019/12/25	1	18.75	0	0.00	18.70	1	294	0.34%
2019/11/28	0	0.00	0.3	18.30	18.30	-0.3	452	-0.07%
2019/11/22	0	0.00	1	18.20	18.20	-1	494	-0.20%
2019/11/21	1	18.35	0	0.00	18.20	1	534	0.19%
2019/11/18	0	0.00	1	18.30	18.30	-1	537	-0.19%
2019/11/15	1	18.40	0	0.00	18.30	1	537	0.19%
2019/11/08	0	0.00	1	19.05	18.90	-1	625	-0.16%
2019/11/04	6	19.05	0	0.00	19.50	6	755	0.79%
2019/10/25	5	18.60	0	0.00	18.50	5	860	0.58%
2019/10/22	0	0.00	1	18.45	18.40	-1	858	-0.12%
2019/10/08	0	0.00	5	18.55	18.45	-5	907	-0.55%
2019/10/03	5	18.85	0	0.00	18.50	5	926	0.54%
2019/09/27	0	0.00	10	18.60	18.60	-10	921	-1.09%
2019/09/25	0	0.00	1	19.10	18.95	-1	949	-0.11%
2019/09/23	1	18.95	0	0.00	19.00	1	970	0.10%
2019/09/19	0	0.00	5	18.65	18.70	-5	987	-0.51%
2019/09/10	0	0.00	1	18.55	18.45	-1	1,080	-0.09%
2019/09/09	5	18.60	0	0.00	18.65	5	1,087	0.46%
2019/09/06	11	18.82	0	0.00	18.80	11	1,103	1.00%
2019/09/05	1	19.10	0	0.00	19.10	1	1,121	0.09%
2019/09/04	1	19.55	1	19.35	19.35	0	1,111	0.00%
2019/09/03	1	19.10	2	19.05	19.15	-1	1,104	-0.09%
2019/09/02	0	0.00	9	19.16	19.15	-9	1,095	-0.82%
2019/08/30	1	18.30	3	18.45	18.90	-2	1,079	-0.19%
2019/08/29	2	18.05	0	0.00	18.25	2	1,060	0.19%
2019/08/26	7	18.60	10	18.70	18.40	-3	1,077	-0.28%
2019/08/22	7	17.66	10	17.75	17.60	-3	1,044	-0.29%
2019/08/16	0	0.00	1	18.00	18.00	-1	1,054	-0.09%
2019/08/14	0	0.00	3	17.60	17.70	-3	1,032	-0.29%
2019/08/13	3	18.25	5	18.70	18.20	-2	1,004	-0.20%
2019/08/12	1	18.10	10	18.10	17.85	-9	970	-0.93%
2019/08/07	9	17.00	0	0.00	17.30	9	918	0.98%
2019/08/06	12	17.55	3	17.22	16.85	9	897	1.00%
2019/08/05	9	17.27	11	17.57	17.75	-2	813	-0.25%
2019/08/02	5	17.43	0	0.00	16.90	5	753	0.66%
2019/07/18	10	16.98	10	16.60	16.50	0	603	0.00%
2019/07/12	11	16.67	0	0.00	16.60	11	580	1.89%
2019/07/11	10	16.80	12	17.05	16.85	-2	577	-0.35%
2019/07/03	7	16.48	5	16.60	16.50	2	536	0.37%
2019/06/28	1	17.00	0	0.00	16.85	1	473	0.21%
2019/06/25	1	17.35	1	17.20	17.50	0	430	0.00%
2019/06/05	0	0.00	1	15.70	15.70	-1	189	-0.53%
2019/06/03	3	15.93	2	16.23	16.40	1	166	0.60%
2019/05/29	5	15.30	5	15.15	15.15	0	133	0.00%
2019/05/28	0.1	14.90	0	0.00	14.90	0.1	125	0.08%
2019/05/27	0	0.00	1	15.30	15.05	-1	123	-0.81%
2019/05/24	1	15.55	0	0.00	14.90	1	111	0.90%
2019/05/23	0	0.00	1	15.20	15.15	-1	102	-0.97%
2019/05/22	3	15.32	2	15.58	15.75	1	90	1.10%
2019/02/21	1	15.00	1	15.15	15.20	0	57	0.00%
2018/11/09	1	14.15	1	14.30	14.05	0	71	0.00%
2018/06/07	0	0.00	2	18.63	18.60	-2	243	-0.82%
2018/05/31	0	0.00	3	17.85	17.85	-3	247	-1.21%
2018/05/23	3	18.55	0	0.00	18.50	3	255	1.17%
2018/05/21	4	18.80	2	19.00	18.90	2	256	0.78%
2018/05/17	0	0.00	1	18.60	18.40	-1	249	-0.40%
2018/04/16	2	18.68	1	18.50	18.30	1	480	0.21%
2018/03/02	0	0.00	1	18.55	18.45	-1	778	-0.13%
2018/03/01	1	18.65	0	0.00	18.65	1	777	0.13%
2018/02/23	5	19.10	5	18.90	18.90	0	770	0.00%
2018/01/31	0	0.00	0.2	19.40	19.50	-0.2	747	-0.02%
2018/01/26	1	20.10	1	20.00	20.00	0	745	0.00%
2018/01/12	0	0.00	3	21.75	21.30	-3	637	-0.47%
2018/01/11	2	22.40	4	21.90	21.60	-2	614	-0.33%
2018/01/10	7	21.13	0	0.00	21.60	7	587	1.19%
2018/01/09	4	21.50	5	21.36	20.70	-1	562	-0.18%
2018/01/08	0	0.00	1	20.40	20.30	-1	491	-0.20%
2018/01/04	5	20.10	0	0.00	20.00	5	441	1.13%
2018/01/02	0	0.00	1	20.10	20.70	-1	401	-0.25%