白紗科 (8401)-台新-左楠券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
28.80
漲跌
▲0.60
漲幅
+2.13%
成交量
477張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	28.38	0	0.00	28.20	2	800	0.25%
2024/05/29	2	29.00	0	0.00	29.15	2	930	0.21%
2024/05/24	1	27.85	0	0.00	27.85	1	976	0.10%
2024/05/23	0	0.00	3	26.65	26.50	-3	966	-0.31%
2024/05/22	1	27.45	0	0.00	27.20	1	959	0.10%
2024/05/20	1	27.30	0	0.00	27.40	1	958	0.10%
2024/05/15	0	0.00	1	27.10	27.30	-1	956	-0.10%
2024/05/13	0	0.00	1	28.30	28.10	-1	946	-0.11%
2024/05/10	1	27.20	2	27.60	27.65	-1	939	-0.11%
2024/05/08	0	0.00	8	28.05	27.85	-8	928	-0.86%
2024/05/07	3	28.70	2	28.50	28.25	1	915	0.11%
2024/05/06	0	0.00	2	27.00	27.80	-2	889	-0.22%
2024/05/03	0	0.00	3	27.37	27.40	-3	876	-0.34%
2024/05/02	4	27.10	0	0.00	27.75	4	863	0.46%
2024/04/30	10	26.70	8	27.11	27.00	2	825	0.24%
2024/04/29	0	0.00	1	25.10	25.15	-1	764	-0.13%
2024/04/24	3	25.63	0	0.00	25.65	3	757	0.40%
2024/04/15	2	25.55	2	25.50	25.50	0	727	0.00%
2024/04/08	4	25.73	0	0.00	25.50	4	691	0.58%
2024/04/02	1	25.10	0	0.00	25.15	1	676	0.15%
2024/04/01	0	0.00	1	24.65	24.50	-1	661	-0.15%
2024/03/27	0	0.00	2	24.10	23.95	-2	643	-0.31%
2024/03/25	2	24.90	0	0.00	25.10	2	623	0.32%
2024/03/20	1	24.90	0	0.00	24.85	1	600	0.17%
2024/03/14	0	0.00	1	24.75	24.80	-1	579	-0.17%
2024/03/11	2	24.03	0	0.00	24.00	2	552	0.36%
2024/03/07	1	27.60	0	0.00	25.25	1	508	0.20%
2024/03/05	2	24.53	0	0.00	25.10	2	390	0.51%
2024/03/04	0	0.00	5	25.51	25.70	-5	317	-1.57%
2024/03/01	4	23.04	0	0.00	23.40	4	178	2.24%
2024/01/22	0	0.00	3	20.70	20.65	-3	123	-2.43%
2024/01/19	0	0.00	2	20.80	20.65	-2	123	-1.61%
2023/12/27	0	0.00	1	21.20	21.10	-1	118	-0.84%
2023/12/20	1	21.50	0	0.00	21.35	1	190	0.52%
2023/12/01	0	0.00	5	21.66	21.75	-5	178	-2.79%
2023/11/30	0	0.00	1	21.60	21.60	-1	177	-0.56%
2023/11/24	5	21.90	0	0.00	21.85	5	169	2.95%
2023/11/22	0	0.00	0.1	21.50	21.40	-0.1	162	-0.09%
2023/11/21	0	0.00	6	21.29	21.35	-6	162	-3.70%
2023/11/17	6	21.58	0	0.00	21.55	6	156	3.84%
2023/11/16	5	21.50	0	0.00	21.45	5	152	3.29%
2023/09/26	0	0.00	2	22.55	21.30	-2	128	-1.56%
2023/07/25	0	0.00	0.3	20.15	20.40	-0.3	147	-0.17%
2023/06/26	0	0.00	3	20.88	20.85	-3	256	-1.17%
2023/06/09	1	21.40	0	0.00	21.35	1	309	0.32%
2023/04/25	1	21.00	0	0.00	20.75	1	608	0.16%
2023/04/11	0	0.00	1	22.15	21.95	-1	599	-0.17%
2023/04/07	1	21.70	0	0.00	21.90	1	599	0.17%
2023/03/27	1	24.45	0	0.00	24.45	1	555	0.18%
2023/03/24	1	24.15	4	23.95	24.05	-3	539	-0.56%
2023/03/10	4	24.65	1	24.40	24.40	3	552	0.54%
2023/03/08	0	0.00	1	24.65	24.55	-1	563	-0.18%
2023/03/06	1	24.50	0	0.00	24.30	1	551	0.18%
2023/02/24	2	22.60	0	0.00	22.65	2	677	0.30%
2023/02/23	0	0.00	1	23.80	23.25	-1	687	-0.15%
2023/02/13	0	0.00	2	23.25	23.15	-2	663	-0.30%
2023/02/10	0	0.00	2	23.05	22.55	-2	668	-0.30%
2022/12/02	0	0.00	1	22.35	22.60	-1	1,147	-0.09%
2022/11/28	1	21.50	0	0.00	21.60	1	1,304	0.08%
2022/11/25	0	0.00	1	21.25	21.30	-1	1,299	-0.08%
2022/11/23	2	22.83	1	22.60	22.80	1	1,243	0.08%
2022/11/22	1	22.60	1	22.15	23.25	0	1,149	0.00%
2022/11/21	1	22.40	0	0.00	21.15	1	1,074	0.09%
2022/11/09	0	0.00	1	20.80	20.75	-1	1,045	-0.10%
2022/11/08	0	0.00	3	21.67	20.90	-3	1,040	-0.29%
2022/11/01	0	0.00	1	20.65	20.85	-1	1,040	-0.10%
2022/10/31	1	19.80	0	0.00	20.00	1	1,039	0.10%
2022/10/20	1	20.75	1	21.55	20.65	0	1,157	0.00%
2022/10/19	1	21.75	1	21.40	21.45	0	1,167	0.00%
2022/10/17	0	0.00	2	19.95	20.20	-2	1,130	-0.18%
2022/10/13	1	21.65	0	0.00	20.40	1	1,100	0.09%
2022/10/12	0	0.00	3	23.05	22.65	-3	1,055	-0.28%
2022/10/04	1	21.30	0	0.00	21.20	1	959	0.10%
2022/10/03	1	21.15	0	0.00	21.30	1	953	0.10%
2022/09/22	0	0.00	1	19.95	20.95	-1	897	-0.11%
2022/09/21	3	20.13	2	20.38	20.05	1	875	0.11%
2022/09/20	1	20.25	0	0.00	20.80	1	866	0.12%
2022/09/19	3	22.37	0	0.00	20.55	3	832	0.36%
2022/09/16	1	23.50	13	23.48	22.80	-12	755	-1.59%
2022/09/15	0	0.00	6	22.64	22.00	-6	684	-0.88%
2022/09/14	0	0.00	2	21.18	21.20	-2	647	-0.31%
2022/09/12	1	20.85	0.2	21.25	20.50	0.8	623	0.13%
2022/09/07	1	21.95	0	0.00	20.60	1	579	0.17%
2022/09/05	0	0.00	2	20.30	20.75	-2	433	-0.46%
2022/08/30	1	19.35	0	0.00	19.20	1	365	0.27%
2022/08/16	1	18.85	0	0.00	18.80	1	305	0.33%
2022/08/11	0	0.00	1	18.60	18.70	-1	291	-0.34%
2022/08/09	0	0.00	2	18.83	18.60	-2	276	-0.72%
2022/08/01	2	18.13	0	0.00	18.10	2	247	0.81%
2022/07/29	0	0.00	1	19.50	18.50	-1	244	-0.41%
2022/07/28	2	18.25	0	0.00	18.65	2	232	0.86%
2022/07/27	1	19.55	2	19.63	18.80	-1	234	-0.43%
2022/07/26	0	0.00	5	18.15	18.15	-5	151	-3.30%
2022/06/17	0	0.00	2	16.70	16.65	-2	264	-0.76%
2022/05/24	2	15.90	0	0.00	15.95	2	888	0.23%
2022/05/19	0	0.00	1	15.75	15.80	-1	920	-0.11%
2022/05/16	2	15.68	0	0.00	15.65	2	920	0.22%
2022/05/13	1	15.70	0	0.00	15.70	1	922	0.11%
2022/05/12	1	15.80	0	0.00	15.65	1	922	0.11%
2022/05/11	3	16.02	0	0.00	15.85	3	921	0.33%
2022/05/04	1	17.15	4	17.30	17.30	-3	914	-0.33%
2022/04/26	2	16.15	0	0.00	16.20	2	885	0.23%
2022/03/30	0.1	17.30	0	0.00	17.50	0.1	855	0.01%
2022/03/28	6	17.13	2	17.10	17.20	4	852	0.47%
2022/03/25	6	17.78	0	0.00	17.80	6	841	0.71%
2022/03/23	2	20.10	0	0.00	20.25	2	812	0.25%
2022/03/22	2	20.15	0	0.00	20.10	2	786	0.25%
2022/03/21	6	20.10	6	20.10	20.20	0	771	0.00%
2022/03/18	0	0.00	1	20.05	20.05	-1	753	-0.13%
2022/03/17	0	0.00	2	19.95	19.90	-2	745	-0.27%
2022/03/16	2	19.70	1	19.70	19.70	1	737	0.14%
2022/03/15	5	19.95	0	0.00	19.70	5	728	0.69%
2022/03/08	2	19.80	0	0.00	19.00	2	652	0.31%
2022/03/07	1	19.45	0	0.00	19.55	1	587	0.17%
2022/03/04	0.2	19.85	0	0.00	19.80	0.2	572	0.03%
2022/03/03	0	20.25	0	0.00	20.25	0	542	0.01%
2022/03/02	2	20.65	0	0.00	20.70	2	516	0.39%
2022/03/01	0	0.00	2	21.00	20.75	-2	486	-0.41%
2022/02/25	9	20.99	3	21.75	20.15	6	428	1.40%
2022/02/24	1	18.75	4.8	19.54	19.80	-3.8	249	-1.54%
2022/02/23	0	0.00	1	18.00	18.00	-1	165	-0.60%
2022/02/22	0	0.00	2	16.95	17.05	-2	134	-1.48%
2022/02/08	0	0.00	2	16.90	16.95	-2	122	-1.63%
2021/12/07	0	0.00	1	14.95	14.95	-1	63	-1.57%
2021/11/25	0	0.00	1	13.95	13.95	-1	52	-1.90%
2021/11/23	1	13.80	0	0.00	13.90	1	50	1.96%
2021/06/29	1	14.10	0	0.00	14.20	1	186	0.54%
2021/06/22	1	14.80	0	0.00	14.80	1	206	0.48%
2021/06/16	1	15.00	0	0.00	15.05	1	225	0.44%
2021/05/28	1	14.35	0	0.00	14.50	1	180	0.55%
2021/05/25	2	14.40	0	0.00	14.45	2	194	1.03%
2021/05/04	0	0.00	8	13.88	14.05	-8	235	-3.39%
2021/04/29	1	15.30	0	0.00	15.25	1	229	0.44%
2021/04/27	4	15.41	0	0.00	15.15	4	224	1.78%
2021/04/26	3	14.88	0	0.00	14.90	3	219	1.37%
2021/04/08	0	0.00	0.2	14.50	14.40	-0.2	193	-0.11%
2021/02/23	0	0.00	1	15.20	14.60	-1	139	-0.72%
2021/02/04	0	0.00	15	13.17	13.05	-15	107	-14.00%
2021/01/14	0	0.00	0.5	11.91	12.05	-0.5	73	-0.69%
2020/12/16	0	0.00	1	12.00	12.00	-1	57	-1.75%
2020/03/27	0	0.00	1	10.65	10.80	-1	49	-2.03%
2020/03/11	0	0.00	1	10.95	10.95	-1	37	-2.65%
2020/02/03	0	0.00	0.3	11.00	11.00	-0.3	31	-0.85%
2019/12/26	0	0.00	2	11.45	11.50	-2	31	-6.37%
2019/12/11	0	0.00	2	11.55	11.50	-2	29	-6.76%
2019/08/06	0	0.00	1	11.90	12.00	-1	49	-2.04%
2019/07/16	0	0.00	2	12.15	12.10	-2	47	-4.19%
2019/07/05	0	0.00	0.1	11.95	12.00	-0.1	48	-0.27%
2019/03/12	0	0.00	1	13.05	13.25	-1	63	-1.58%
2019/03/11	1	12.65	0	0.00	12.75	1	57	1.73%
2019/03/06	1	12.55	0	0.00	12.50	1	53	1.89%
2019/02/25	0	12.40	0	0.00	12.10	0	47	0.00%
2018/11/13	0	0.00	0.1	12.20	12.20	-0.1	94	-0.12%
2018/08/31	0	0.00	1	13.75	14.75	-1	154	-0.65%
2018/08/30	1	14.35	0	0.00	14.30	1	146	0.68%
2018/08/20	1	13.00	0	0.00	13.00	1	152	0.66%
2018/08/01	0	0.00	2	14.30	14.45	-2	152	-1.31%
2018/07/24	0	0.00	1	14.60	14.55	-1	174	-0.57%
2018/06/28	0	0.00	1	15.05	14.90	-1	321	-0.31%
2018/06/27	0	0.00	1	15.55	15.20	-1	328	-0.30%
2018/06/19	0	0.00	2	15.65	15.65	-2	359	-0.56%
2018/06/14	2	16.75	0	0.00	16.90	2	376	0.53%
2018/05/28	0	0.00	4	16.80	17.00	-4	780	-0.51%
2018/05/04	4	16.60	0	0.00	16.60	4	879	0.46%
2018/05/02	1	16.85	0	0.00	16.70	1	891	0.11%
2018/04/26	2	17.25	0	0.00	17.00	2	881	0.23%
2018/04/25	6	18.77	1	18.20	18.20	5	864	0.58%
2018/04/19	0	0.00	0.2	17.45	17.45	-0.2	801	-0.02%
2018/04/09	2	17.95	0.1	17.85	17.75	1.9	783	0.24%
2018/03/26	0	0.00	4	18.30	18.40	-4	740	-0.54%
2018/03/21	1	18.85	0	0.00	18.80	1	723	0.14%
2018/03/20	0	0.00	1	19.05	19.10	-1	711	-0.14%
2018/03/16	1	19.00	0	0.00	19.15	1	654	0.15%
2018/03/14	5	19.23	0	0.00	19.10	5	623	0.80%
2018/03/12	1	19.60	0	0.00	18.50	1	544	0.18%
2018/03/07	0	0.00	1	18.50	18.50	-1	360	-0.28%
2018/01/04	0	0.00	0.7	16.20	16.30	-0.7	344	-0.19%