實威 (8416)-台新-左楠券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
154.5
漲跌
▲1.0
漲幅
+0.65%
成交量
12張
產業
上櫃資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	154.00	154.00	-1	17	-5.64%
2024/04/16	1	155.50	0	0.00	156.50	1	16	5.99%
2024/04/11	0	0.00	1	156.50	155.50	-1	15	-6.32%
2024/03/13	1	146.50	0	0.00	147.00	1	12	8.16%
2024/03/11	0	0.00	1	146.50	147.00	-1	11	-8.44%
2024/03/06	0	0.00	1	146.00	146.50	-1	12	-8.12%
2024/02/02	0	0.00	0.1	140.00	140.00	-0.1	10	-0.97%
2024/01/05	0	0.00	1	141.00	141.00	-1	9	-10.53%
2023/12/27	0	0.00	1	139.00	140.50	-1	9	-11.01%
2023/11/27	1	137.00	1	137.00	139.00	0	8	0.00%
2023/11/15	0	0.00	1	138.00	137.00	-1	8	-11.52%
2023/10/18	0	0.00	8	136.00	136.00	-8	19	-41.34%
2023/10/05	0	0.00	1	134.50	135.00	-1	20	-4.93%
2023/10/04	0	0.00	1	134.00	135.00	-1	20	-4.92%
2023/09/28	0	0.00	1	134.00	133.50	-1	20	-4.85%
2023/09/22	0	0.00	0.7	133.50	132.50	-0.7	20	-3.22%
2023/09/19	5	135.70	0	0.00	136.00	5	20	23.85%
2023/09/18	0	0.00	1	136.00	136.00	-1	21	-4.74%
2023/09/14	3	135.83	1	136.00	136.00	2	21	9.46%
2023/09/11	0	0.00	1	139.00	136.50	-1	21	-4.57%
2023/08/31	1	140.50	0	0.00	137.00	1	25	3.95%
2023/08/10	0	0.00	2	134.00	135.00	-2	29	-6.76%
2023/07/27	1	138.00	1	136.50	137.00	0	36	0.00%
2023/07/21	0	0.00	3	136.50	137.00	-3	42	-7.06%
2023/07/19	2	144.50	0	0.00	138.00	2	44	4.51%
2023/07/18	1	137.00	0	0.00	136.00	1	44	2.24%
2023/07/11	0.1	130.50	0	0.00	129.50	0.1	63	0.16%
2023/07/05	1	129.00	0	0.00	129.00	1	65	1.53%
2023/07/03	0	0.00	1	127.50	128.50	-1	64	-1.54%
2023/06/27	0	0.00	2	127.00	128.00	-2	64	-3.09%
2023/06/26	0.1	128.50	0	0.00	129.00	0.1	64	0.15%
2023/06/20	0.1	130.50	0	0.00	130.00	0.1	65	0.15%
2023/06/15	1	133.00	0	0.00	133.00	1	66	1.51%
2023/06/13	0.1	141.00	0	0.00	140.50	0.1	66	0.15%
2023/05/25	0.2	147.50	0	0.00	148.00	0.2	64	0.31%
2023/05/24	0.1	147.50	0	0.00	147.50	0.1	63	0.13%
2023/05/08	1	148.50	0	0.00	147.00	1	56	1.77%
2023/05/04	1	144.00	0	0.00	146.00	1	53	1.87%
2023/05/03	1	148.00	0	0.00	148.00	1	52	1.89%
2023/05/02	2	153.75	0	0.00	152.50	2	51	3.87%
2023/04/27	0	0.00	5	142.50	143.50	-5	46	-10.81%
2023/04/26	5	138.50	0	0.00	140.00	5	45	11.02%
2023/04/25	1	138.00	3	141.00	137.00	-2	44	-4.45%
2023/04/21	2	147.50	12	143.29	142.00	-10	42	-23.52%
2023/04/20	2	154.00	1	152.50	152.50	1	38	2.63%
2023/04/19	2	152.00	1	155.00	153.50	1	33	2.95%
2023/04/18	0	0.00	1	157.00	153.50	-1	30	-3.26%
2023/04/17	0	0.00	4	144.63	145.00	-4	23	-17.02%
2023/04/13	0.2	127.00	0	0.00	127.00	0.2	16	1.48%
2023/04/12	1	128.00	0	0.00	128.50	1	15	6.32%
2023/04/11	0.2	130.50	0	0.00	130.00	0.2	15	1.63%
2023/04/10	1	125.00	0	0.00	126.00	1	14	7.11%
2023/03/30	3	125.00	0	0.00	125.50	3	13	21.61%
2023/03/23	7	125.29	0	0.00	125.00	7	13	51.85%
2023/03/21	0	0.00	7	126.86	128.00	-7	13	-53.44%
2023/03/06	2	123.00	0	0.00	123.00	2	10	19.39%
2023/03/03	4	121.50	0	0.00	122.00	4	10	39.60%
2023/03/02	1	121.00	0	0.00	121.50	1	10	9.82%
2023/02/22	2	119.50	0	0.00	120.00	2	9	20.34%
2023/02/21	6	120.17	0	0.00	120.00	6	9	62.29%
2023/02/15	0.5	117.50	5	117.00	117.00	-4.5	9	-46.53%
2023/02/14	0	0.00	1	117.50	117.50	-1	9	-10.20%
2023/02/09	0	0.00	1	117.50	118.50	-1	9	-10.31%
2023/02/08	0	0.00	1	117.00	118.00	-1	9	-10.26%
2023/02/02	0	0.00	1	117.50	117.50	-1	9	-10.14%
2023/01/31	0	0.00	1	116.50	117.00	-1	9	-10.26%
2023/01/13	0	0.00	2	116.00	116.00	-2	10	-19.58%
2023/01/09	0	0.00	1	117.00	117.00	-1	11	-9.05%
2022/11/09	2	113.00	0	0.00	113.50	2	11	17.65%
2022/10/27	2	111.00	0	0.00	111.00	2	11	17.80%
2022/10/14	5	113.40	0	0.00	113.50	5	10	45.80%
2022/10/13	1	111.50	0	0.00	111.50	1	10	9.10%
2022/10/11	1	115.00	0	0.00	114.00	1	9	10.19%
2022/10/07	1	117.00	0	0.00	117.00	1	9	10.53%
2022/10/05	2	117.50	0	0.00	117.50	2	9	21.35%
2022/09/23	2	120.00	0	0.00	120.00	2	8	22.77%
2022/08/12	0	0.00	1	122.50	122.50	-1	12	-8.00%
2022/07/12	0	0.00	2	121.00	121.50	-2	15	-13.27%
2022/07/11	2	123.00	0	0.00	122.00	2	14	13.36%
2022/06/29	1	120.00	0	0.00	120.50	1	18	5.56%
2022/03/31	0	0.00	1	129.50	130.00	-1	19	-5.08%
2022/03/16	1	124.50	0	0.00	125.00	1	16	5.99%
2022/01/18	0	0.00	2	122.00	122.00	-2	15	-13.04%
2022/01/10	2	123.50	0	0.00	124.00	2	15	13.13%
2021/08/09	0	0.00	1	121.00	120.50	-1	18	-5.36%
2021/08/04	0	0.00	1	122.00	122.50	-1	19	-5.00%
2021/08/03	1	120.00	0	0.00	120.00	1	19	5.14%
2021/07/27	0	0.00	1	127.00	127.00	-1	17	-5.67%
2021/07/21	0	0.00	6	125.50	125.50	-6	17	-34.09%
2021/07/20	0	0.00	1	127.00	126.50	-1	17	-5.63%
2021/07/16	1	126.50	0	0.00	127.00	1	18	5.55%
2021/07/14	0	0.00	4	125.00	125.00	-4	17	-22.28%
2021/06/24	0	0.00	5	119.00	120.50	-5	20	-24.14%
2021/05/18	1	113.00	0	0.00	118.50	1	32	3.07%
2021/05/13	4	115.75	0	0.00	116.00	4	32	12.42%
2021/04/15	3	123.33	0	0.00	125.00	3	51	5.78%
2021/04/12	0	0.00	2	126.50	124.50	-2	58	-3.42%
2021/04/08	2	123.75	0	0.00	125.00	2	57	3.46%
2021/03/30	2	125.50	0	0.00	125.00	2	55	3.58%
2021/03/29	2	125.75	0	0.00	126.00	2	55	3.59%
2021/03/18	2	124.00	0	0.00	123.00	2	51	3.90%
2021/03/16	1	123.50	0	0.00	123.50	1	52	1.90%
2021/03/11	1	124.50	0	0.00	127.00	1	52	1.90%
2021/03/10	1	123.50	0	0.00	128.00	1	51	1.95%
2021/03/08	0	0.00	0.2	120.50	121.00	-0.2	49	-0.40%
2021/01/08	0	0.00	7	131.43	135.50	-7	32	-21.71%
2021/01/06	0	0.00	2	121.50	127.00	-2	20	-9.68%
2020/12/09	1	115.00	0	0.00	115.50	1	12	8.29%
2020/11/27	1	114.50	0	0.00	114.50	1	11	9.08%
2020/11/20	1	114.00	0	0.00	114.00	1	10	9.12%
2020/10/28	1	111.00	0	0.00	111.00	1	11	8.92%
2020/10/26	1	110.00	0	0.00	110.50	1	11	9.05%
2020/09/21	0	0.00	1	108.00	107.50	-1	13	-7.27%
2020/08/26	0	0.00	2	110.00	110.00	-2	21	-9.26%
2020/08/20	0	0.00	13	110.12	109.00	-13	22	-58.04%
2020/08/17	1	112.00	0	0.00	111.50	1	24	4.12%
2020/08/14	0	0.00	1	111.00	111.50	-1	25	-4.00%
2020/07/20	6	110.33	0	0.00	110.50	6	28	21.35%
2020/07/07	1	114.50	0	0.00	114.00	1	30	3.31%
2020/07/02	1	115.00	0	0.00	115.00	1	30	3.28%
2020/07/01	1	115.00	0	0.00	114.50	1	31	3.23%
2020/06/29	3	114.00	0	0.00	113.50	3	32	9.12%
2020/06/23	1	114.00	0	0.00	114.00	1	37	2.69%
2020/06/17	4	114.25	0	0.00	114.00	4	39	10.13%
2020/06/12	1	121.00	0	0.00	121.50	1	40	2.48%
2020/06/08	1	124.00	0	0.00	124.00	1	39	2.51%
2020/05/29	1	119.00	0	0.00	119.00	1	39	2.50%
2020/05/14	0	0.00	4	113.00	112.50	-4	37	-10.57%
2020/05/13	1	112.50	0	0.00	112.50	1	37	2.66%
2020/05/11	0	0.00	4	112.63	113.00	-4	38	-10.52%
2020/05/08	0	0.00	1	114.00	114.00	-1	38	-2.63%
2020/05/07	1	112.50	0	0.00	113.50	1	37	2.64%
2020/05/05	3	112.50	3	112.00	113.50	0	37	0.00%
2020/05/04	0	0.00	1	112.50	113.00	-1	37	-2.68%
2020/04/30	0	0.00	1	115.00	114.50	-1	37	-2.68%
2020/04/29	0	0.00	5	111.30	113.50	-5	37	-13.45%
2020/04/28	0	0.00	9	110.28	110.00	-9	37	-24.28%
2020/04/27	1	110.00	0	0.00	110.50	1	38	2.62%
2020/04/24	0	0.00	3	108.00	108.00	-3	39	-7.68%
2020/04/23	1	107.50	3	108.50	108.00	-2	40	-4.90%
2020/04/21	3	106.67	0	0.00	107.00	3	41	7.16%
2020/04/20	0	0.00	1	111.00	110.00	-1	41	-2.40%
2020/04/17	1	110.50	1	110.00	110.00	0	42	0.00%
2020/04/16	0	0.00	1	110.00	109.50	-1	42	-2.34%
2020/04/14	2	109.50	2	109.00	109.50	0	42	0.00%
2020/04/10	1	108.50	0	0.00	109.50	1	41	2.40%
2020/04/09	1	109.00	0	0.00	109.00	1	41	2.42%
2020/04/07	4	108.13	0	0.00	108.50	4	40	9.83%
2020/04/06	6	107.42	2	107.00	108.00	4	40	9.96%
2020/04/01	2	107.75	0	0.00	109.00	2	39	5.07%
2020/03/31	14	108.54	0	0.00	107.50	14	38	36.35%
2020/03/30	2	109.75	0	0.00	109.50	2	37	5.36%
2020/03/27	0	0.00	1	108.00	109.50	-1	35	-2.79%
2020/03/18	1	98.50	0	0.00	97.70	1	28	3.53%
2020/03/09	0	0.00	1	117.50	118.00	-1	24	-4.09%
2020/01/17	0	0.00	1	123.00	125.00	-1	16	-6.09%
2020/01/16	1	120.50	1	120.00	122.00	0	14	0.00%
2020/01/10	1	118.50	1	118.50	117.50	0	12	0.00%
2020/01/07	1	117.00	1	117.00	117.00	0	15	0.00%
2019/09/09	1	116.00	1	116.00	116.00	0	12	0.00%
2019/08/27	1	114.00	1	114.00	112.00	0	13	0.00%
2019/04/18	0	0.00	1	123.00	123.00	-1	24	-4.02%
2019/02/20	1	128.50	1	127.00	126.50	0	27	0.00%
2019/02/19	1	125.00	1	125.00	124.50	0	26	0.00%
2019/02/18	1	124.00	0	0.00	123.50	1	25	3.85%
2019/01/02	1	130.50	0	0.00	128.00	1	20	4.93%
2018/12/25	0	0.00	2	120.00	121.50	-2	20	-9.80%
2018/12/14	1	128.00	1	125.50	126.00	0	26	0.00%
2018/12/13	0	0.00	2	126.00	127.00	-2	26	-7.68%
2018/12/12	2	126.00	0	0.00	127.50	2	25	7.73%
2018/10/25	0	0.00	2	112.50	112.50	-2	38	-5.22%
2018/08/15	0	0.00	1	118.00	118.00	-1	57	-1.73%
2018/08/13	2.9	125.03	0	0.00	120.50	2.9	58	4.93%
2018/08/10	1	129.00	0	0.00	129.50	1	56	1.76%
2018/06/01	0	0.00	1	143.00	146.50	-1	127	-0.78%
2018/05/17	0	0.00	1	140.00	140.00	-1	148	-0.68%
2018/05/15	0	0.00	1	136.00	136.50	-1	146	-0.68%
2018/05/11	1	129.00	0	0.00	129.00	1	145	0.69%
2018/04/20	0	0.00	1	162.50	163.00	-1	131	-0.76%
2018/04/03	0	0.00	1	140.98	141.00	-1	108	-0.94%
2018/03/27	1	143.00	0	0.00	141.00	1	104	0.96%
2018/03/22	1	137.00	0	0.00	140.00	1	97	1.02%
2018/03/08	0	0.00	1	132.00	127.50	-1	81	-1.23%
2018/02/26	0	0.00	1	120.50	121.00	-1	64	-1.54%
2018/01/31	0	0.00	1	108.00	109.00	-1	52	-1.90%
2018/01/11	0	0.00	1	106.50	106.00	-1	37	-2.69%
2018/01/10	0	0.00	1	105.00	109.00	-1	35	-2.84%