紅木-KY (8426)-台新-左楠券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
29張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	45.00	1	45.95	44.90	0	83	0.00%
2024/12/10	1	45.60	1	46.90	44.85	0	83	0.00%
2024/11/29	0	0.00	1	44.70	44.50	-1	99	-1.01%
2024/11/28	1	43.55	0	0.00	43.80	1	100	1.00%
2024/11/27	1	43.10	0	0.00	44.40	1	101	0.99%
2024/11/01	2	49.80	2	49.70	49.60	0	127	0.00%
2024/10/30	0	0.00	1	50.00	50.30	-1	126	-0.79%
2024/10/18	2	49.50	2	49.40	48.65	0	120	0.00%
2024/10/11	2	49.45	0	0.00	49.05	2	122	1.64%
2024/09/27	0	0.00	1	46.80	46.00	-1	130	-0.77%
2024/08/23	0	0.00	3	43.95	44.35	-3	115	-2.61%
2024/08/22	0	0.00	1	40.40	40.35	-1	119	-0.84%
2024/08/16	1	40.90	0	0.00	41.05	1	136	0.73%
2024/07/26	0	0.00	1	49.05	48.05	-1	150	-0.66%
2024/07/22	0	0.00	2	49.60	49.55	-2	152	-1.31%
2024/07/19	0	0.00	0.4	50.10	50.00	-0.4	150	-0.23%
2024/07/15	1	50.60	0	0.00	50.70	1	153	0.65%
2024/07/12	2	51.90	1	53.30	52.20	1	153	0.65%
2024/07/04	1	53.50	1	52.90	52.80	0	156	0.00%
2024/06/27	1	51.00	0	0.00	51.20	1	165	0.61%
2024/06/21	2	52.05	0	0.00	52.20	2	176	1.14%
2024/06/18	1	53.00	0	0.00	52.20	1	174	0.57%
2024/06/12	0	0.00	1	54.00	53.80	-1	269	-0.37%
2024/06/06	1	53.00	0	0.00	53.20	1	317	0.32%
2024/05/27	0	0.00	3	57.20	57.60	-3	373	-0.80%
2024/05/23	1	53.00	0	0.00	52.10	1	378	0.26%
2024/05/21	1	54.00	0	0.00	54.00	1	386	0.26%
2024/05/17	1	54.10	1	55.00	54.70	0	421	0.00%
2024/05/13	0	0.00	1	58.00	58.70	-1	426	-0.23%
2024/05/08	0	0.00	1	57.50	57.90	-1	436	-0.23%
2024/05/07	1	56.60	0	0.00	55.60	1	441	0.23%
2024/04/24	0	0.00	0.1	56.00	56.30	-0.1	486	-0.02%
2024/04/22	0	0.00	4	55.80	54.20	-4	499	-0.80%
2024/04/19	1	55.00	1	54.51	54.40	0	508	-0.01%
2024/04/18	0	0.00	0.3	57.10	57.00	-0.3	518	-0.06%
2024/04/17	1	56.50	0	0.00	57.30	1	536	0.19%
2024/04/16	1	58.20	1	58.20	56.90	0	540	0.00%
2024/04/15	6	59.25	0	0.00	59.70	6	546	1.10%
2024/04/10	1	59.00	2	59.40	59.10	-1	553	-0.18%
2024/04/08	1	60.20	0	0.00	59.60	1	576	0.17%
2024/04/02	2	61.30	1	60.90	60.80	1	603	0.17%
2024/03/28	0	0.00	0.1	60.40	60.20	-0.1	749	-0.02%
2024/03/22	1	61.00	0	0.00	60.90	1	808	0.12%
2024/03/21	1	60.50	0	0.00	60.50	1	815	0.12%
2024/03/19	2	61.00	1	61.10	62.10	1	879	0.11%
2024/03/18	2.2	63.21	2	62.10	60.30	0.2	1,017	0.02%
2024/03/15	2	66.20	0	0.00	65.40	2	1,045	0.19%
2024/03/14	2.2	75.64	2	73.10	72.60	0.2	1,023	0.01%
2024/03/13	1	73.00	2	74.25	75.50	-1	1,001	-0.10%
2024/03/12	2	73.80	1	75.00	75.00	1	1,008	0.10%
2024/03/11	1	71.50	0	0.00	71.90	1	1,021	0.10%
2024/03/06	0	0.00	2.1	75.00	73.30	-2.1	1,017	-0.20%
2024/02/29	0	0.00	0	74.80	73.20	0	1,016	0.00%
2024/02/27	0	0.00	1	73.00	73.00	-1	1,023	-0.10%
2024/02/26	0	0.00	1	71.10	70.50	-1	1,025	-0.10%
2024/02/20	1.6	73.69	2	74.20	73.80	-0.4	1,056	-0.04%
2024/02/16	1	68.80	0	0.00	69.80	1	1,089	0.09%
2024/02/02	2	69.45	0	0.00	68.60	2	1,100	0.18%
2024/01/31	1	71.90	0	0.00	71.20	1	1,097	0.09%
2024/01/29	0	0.00	1	73.00	72.50	-1	1,094	-0.09%
2024/01/26	0	0.00	1	72.00	70.80	-1	1,094	-0.09%
2024/01/24	0	0.00	1	70.60	70.50	-1	1,081	-0.09%
2024/01/23	1	66.90	0	0.00	66.90	1	1,070	0.09%
2024/01/19	0	0.00	1	66.20	65.60	-1	1,067	-0.09%
2024/01/17	2	66.05	0	0.00	65.60	2	1,069	0.19%
2024/01/16	1	69.60	0	0.00	68.20	1	1,064	0.09%
2024/01/12	0	0.00	1	67.90	67.90	-1	1,059	-0.09%
2024/01/11	1	67.20	0	0.00	65.40	1	1,056	0.09%
2024/01/10	1	67.90	0	0.00	68.10	1	1,064	0.09%
2024/01/09	0	0.00	1	68.80	68.20	-1	1,242	-0.08%
2024/01/08	1	71.80	1	72.50	71.50	0	1,257	0.00%
2024/01/04	1	72.00	1	72.50	71.10	0	1,277	0.00%
2024/01/03	1	74.00	1	75.20	72.00	0	1,287	0.00%
2024/01/02	1	71.80	0	0.00	73.30	1	1,275	0.08%
2023/12/26	2	84.90	1	85.30	82.40	1	1,208	0.08%
2023/12/20	0	0.00	0.4	82.76	81.90	-0.4	1,046	-0.04%
2023/12/14	0	0.00	0.1	87.10	82.00	-0.1	966	-0.01%
2023/12/13	0.5	81.86	0	0.00	85.20	0.5	915	0.05%
2023/12/12	0	0.00	1	82.30	84.40	-1	762	-0.13%
2023/12/11	0	0.00	13.2	76.80	76.80	-13.2	703	-1.87%
2023/12/08	0	0.00	1	69.80	69.90	-1	692	-0.14%
2023/12/07	16	70.84	0.5	69.70	68.90	15.5	690	2.24%
2023/12/06	1	71.00	1	68.00	70.50	0	679	0.00%
2023/12/05	0.2	66.00	1	66.50	65.50	-0.8	660	-0.13%
2023/11/30	1	64.30	0	0.00	64.80	1	678	0.15%
2023/11/29	1	67.50	0	0.00	65.00	1	669	0.15%
2023/11/27	0.5	68.00	0	0.00	67.90	0.5	657	0.08%
2023/11/22	1	67.50	0	0.00	64.80	1	618	0.16%
2023/11/21	0	0.00	1	65.00	66.30	-1	603	-0.17%
2023/11/16	1	62.70	2	65.90	63.30	-1	590	-0.17%
2023/11/15	1	61.70	2	63.50	62.90	-1	565	-0.18%
2023/11/14	0	0.00	1	58.00	59.40	-1	542	-0.18%
2023/11/13	4	57.18	2	57.55	57.10	2	550	0.36%
2023/11/09	0	0.00	3	60.00	59.40	-3	572	-0.52%
2023/11/08	0	0.00	1	58.10	58.40	-1	596	-0.17%
2023/11/07	1	56.30	0	0.00	56.40	1	599	0.17%
2023/11/03	0	0.00	2	56.30	56.00	-2	602	-0.33%
2023/11/02	0	0.00	1	55.10	54.30	-1	597	-0.17%
2023/10/31	1	52.80	1	53.40	52.50	0	597	0.00%
2023/10/30	1	53.60	0	0.00	53.60	1	599	0.17%
2023/10/27	1	55.00	0	0.00	55.00	1	598	0.17%
2023/10/26	1	56.10	0	0.00	56.10	1	599	0.17%
2023/10/25	0	0.00	1	56.50	55.70	-1	600	-0.17%
2023/10/24	1	54.10	1	55.10	56.80	0	600	0.00%
2023/10/23	1	54.20	0	0.00	54.20	1	599	0.17%
2023/10/19	0	0.00	1	57.70	56.50	-1	603	-0.17%
2023/10/18	2	56.50	1	57.70	56.40	1	603	0.17%
2023/10/17	12	60.06	2	66.10	56.50	10	578	1.73%
2023/10/16	1	58.70	10	61.73	62.50	-9	400	-2.25%
2023/10/12	1	57.20	0	0.00	55.20	1	391	0.26%
2023/10/11	0	0.00	11	56.32	56.50	-11	375	-2.93%
2023/10/04	1	51.40	0	0.00	50.80	1	419	0.24%
2023/10/03	3	52.00	0	0.00	52.00	3	423	0.71%
2023/09/28	1	52.00	0	0.00	52.10	1	437	0.23%
2023/09/25	1	51.90	0	0.00	51.90	1	508	0.20%
2023/09/18	1	52.10	0	0.00	51.80	1	563	0.18%
2023/09/14	1	53.50	0	0.00	53.70	1	579	0.17%
2023/09/12	1	54.60	0	0.00	53.80	1	606	0.16%
2023/09/06	0	0.00	2.3	58.71	60.60	-2.3	689	-0.33%
2023/09/05	0	0.00	1	55.20	55.10	-1	699	-0.14%
2023/08/31	0	0.00	2	55.90	55.50	-2	946	-0.21%
2023/08/25	0	0.00	1	53.70	54.20	-1	1,032	-0.10%
2023/08/24	3.1	53.44	0	0.00	53.40	3.1	1,034	0.30%
2023/08/23	11.1	53.71	1	56.50	53.20	10.1	1,036	0.97%
2023/08/22	1	57.70	1	58.50	57.80	0	1,028	0.00%
2023/08/21	0	0.00	2	58.80	58.50	-2	1,034	-0.19%
2023/08/18	2	57.90	3	58.73	57.50	-1	1,037	-0.10%
2023/08/17	3	56.97	3	57.90	57.50	0	1,049	0.00%
2023/08/16	6.1	58.94	3.1	59.51	58.40	3	1,067	0.28%
2023/08/15	2	60.45	0	0.00	60.90	2	1,201	0.17%
2023/08/14	0	0.00	0.3	61.40	61.60	-0.3	1,283	-0.02%
2023/08/11	0	0.00	3	56.20	56.20	-3	1,318	-0.23%
2023/08/08	1	53.50	0	0.00	53.20	1	1,494	0.07%
2023/08/02	0	0.00	2	52.40	52.80	-2	1,514	-0.13%
2023/08/01	2	54.60	0	0.00	54.40	2	1,508	0.13%
2023/07/31	2	56.20	0	0.00	55.30	2	1,518	0.13%
2023/07/24	0	58.00	0	58.00	56.10	0	1,573	0.00%
2023/07/21	0.1	59.37	0.2	59.80	58.80	-0.1	1,636	-0.01%
2023/07/19	1	60.80	2	60.40	60.80	-1	1,690	-0.06%
2023/07/18	0.1	62.70	0	0.00	60.40	0.1	1,690	0.00%
2023/07/17	0	62.70	0	0.00	64.50	0	1,700	0.00%
2023/07/13	0	66.00	0	0.00	64.00	0	1,694	0.00%
2023/07/12	1	67.20	0	0.00	66.30	1	1,686	0.06%
2023/07/11	0	0.00	1	70.70	68.50	-1	1,678	-0.06%
2023/07/06	1	66.40	0	0.00	66.40	1	1,636	0.06%
2023/07/04	1	67.70	4	67.10	68.00	-3	1,623	-0.18%
2023/07/03	5.3	68.66	2	67.40	66.60	3.3	1,600	0.21%
2023/06/30	0	0.00	3	62.23	65.60	-3	1,560	-0.19%
2023/06/29	0	0.00	2	59.10	59.70	-2	1,540	-0.13%
2023/06/27	1	58.90	1	58.10	58.60	0	1,530	0.00%
2023/06/26	1	61.20	0	0.00	61.20	1	1,515	0.07%
2023/06/21	0	0.00	1	64.10	64.60	-1	1,503	-0.07%
2023/06/20	2	63.30	5	63.00	63.00	-3	1,492	-0.20%
2023/06/19	1	61.50	4	63.65	64.60	-3	1,482	-0.20%
2023/06/16	2	61.80	3	62.50	61.50	-1	1,464	-0.07%
2023/06/15	1	63.20	0	0.00	62.90	1	1,450	0.07%
2023/06/14	7	65.09	8	63.91	64.10	-1	1,437	-0.07%
2023/06/13	4	62.25	7	62.39	62.30	-3	1,417	-0.21%
2023/06/12	4	64.13	2	63.70	63.50	2	1,393	0.14%
2023/06/09	3	72.37	3	71.37	69.90	0	1,339	0.00%
2023/06/08	5	71.38	2	70.85	69.30	3	1,308	0.23%
2023/06/07	6.5	76.07	1	73.60	74.60	5.5	1,276	0.43%
2023/06/06	22	74.79	16	73.83	76.20	6	1,225	0.49%
2023/06/02	0	0.00	1	71.60	71.60	-1	1,007	-0.10%
2023/06/01	1	70.00	1	72.00	70.00	0	999	0.00%
2023/05/31	0	0.00	2	69.30	69.80	-2	985	-0.20%
2023/05/30	1	67.10	0	0.00	67.30	1	979	0.10%
2023/05/26	0	0.00	1	69.50	68.50	-1	971	-0.10%
2023/05/25	1	67.30	0	0.00	67.30	1	965	0.10%
2023/05/24	2	70.15	0	0.00	70.00	2	963	0.21%
2023/05/23	5	70.96	2	71.55	71.60	3	968	0.31%
2023/05/22	0	0.00	3	72.09	74.10	-3	952	-0.32%
2023/05/19	11	70.00	8	69.99	67.40	3	923	0.32%
2023/05/18	2	66.50	4	67.95	69.90	-2	779	-0.26%
2023/05/17	3	62.83	10	63.35	63.60	-7	674	-1.04%
2023/05/16	6	56.50	5	57.36	57.90	1	611	0.16%
2023/05/15	0	0.00	3	53.90	54.00	-3	494	-0.61%
2023/04/27	1	49.60	0	0.00	47.95	1	360	0.28%
2023/04/24	0	0.00	1	48.10	46.35	-1	221	-0.45%
2023/04/21	1	46.10	0	0.00	45.25	1	197	0.51%
2023/03/10	1	39.55	1	38.95	38.45	0	147	0.00%
2023/03/09	0	0.00	1	41.30	40.50	-1	148	-0.67%
2023/02/23	1	40.00	0	0.00	39.70	1	140	0.71%
2023/02/20	1	38.40	2	38.73	40.70	-1	133	-0.75%
2023/02/17	0	0.00	1	36.95	37.00	-1	128	-0.78%
2023/02/15	1	35.50	0	0.00	34.80	1	126	0.79%
2023/02/13	2	36.93	2	37.38	34.70	0	129	0.00%
2023/02/09	0	0.00	1	36.65	36.35	-1	132	-0.75%
2023/02/08	2	37.38	0	0.00	35.75	2	141	1.41%
2022/12/01	0	0.00	2	28.10	27.80	-2	499	-0.40%
2022/11/29	2	27.70	0	0.00	27.55	2	496	0.40%
2022/11/22	0	0.00	2	27.70	27.60	-2	490	-0.41%
2022/11/21	2	29.05	0	0.00	28.15	2	489	0.41%
2022/10/31	0	0.00	8	29.80	29.80	-8	390	-2.05%
2022/10/06	5	26.20	0	0.00	26.00	5	175	2.86%
2022/10/05	3	24.90	0	0.00	26.70	3	167	1.79%
2022/10/03	0	0.00	11	22.95	24.00	-11	144	-7.63%
2022/09/20	2	24.75	0	0.00	27.00	2	116	1.72%
2022/09/19	2	23.20	0	0.00	24.95	2	97	2.06%
2022/09/15	4	22.00	0	0.00	22.10	4	74	5.39%
2022/09/13	3	17.50	0	0.00	18.30	3	46	6.46%
2022/04/25	0	0.00	10	16.00	15.95	-10	13	-72.64%
2022/04/18	0	0.00	4	16.05	16.05	-4	13	-30.42%
2022/04/14	0	0.00	13	16.06	16.25	-13	12	-101.44%
2022/04/12	0	0.00	4	16.05	16.05	-4	12	-31.96%
2022/03/15	0	0.00	1	16.00	16.00	-1	15	-6.30%
2022/03/14	0	0.00	1	16.00	16.00	-1	16	-6.23%
2022/01/25	3	15.20	0	0.00	15.45	3	26	11.34%
2022/01/24	1	15.25	0	0.00	15.50	1	26	3.79%
2022/01/21	1	15.50	0	0.00	15.45	1	26	3.80%
2022/01/14	1	15.60	0	0.00	15.65	1	26	3.77%
2022/01/13	1	15.70	0	0.00	15.70	1	26	3.76%
2022/01/12	4	15.63	0	0.00	15.60	4	26	15.04%
2022/01/11	1	15.90	0	0.00	16.00	1	26	3.76%
2022/01/06	2	16.00	0	0.00	16.10	2	26	7.45%
2022/01/05	2	16.10	0	0.00	16.10	2	28	6.96%
2021/12/29	1	16.25	0	0.00	16.25	1	29	3.39%
2021/12/17	5	16.06	0	0.00	15.95	5	30	16.26%
2021/10/07	0	0.00	4	16.30	16.30	-4	24	-16.11%
2021/10/06	0	0.00	4	16.45	16.30	-4	25	-15.69%
2021/10/01	0	0.00	1	16.05	16.10	-1	31	-3.19%
2021/09/30	0	0.00	4	16.15	16.15	-4	33	-12.12%
2021/09/29	0	0.00	10	16.24	15.95	-10	33	-30.15%
2021/08/24	2	14.25	0	0.00	15.10	2	63	3.14%
2021/08/05	12	15.36	0	0.00	15.40	12	63	18.80%
2021/08/04	10	15.45	0	0.00	15.45	10	61	16.19%
2021/04/07	0	0.00	10	16.35	16.35	-10	55	-17.86%
2021/03/16	0	0.00	11	16.55	16.20	-11	44	-24.52%
2021/03/04	0	0.00	10	16.25	16.35	-10	42	-23.68%
2021/03/03	0	0.00	2	15.95	16.00	-2	40	-4.90%
2021/03/02	0	0.00	10	16.01	15.90	-10	40	-24.66%
2021/02/26	0	0.00	7	15.94	15.95	-7	39	-17.60%
2021/01/26	1	11.25	0	0.00	11.25	1	27	3.64%
2021/01/22	1	11.00	0	0.00	11.05	1	27	3.66%
2021/01/20	1	10.95	0	0.00	10.95	1	25	3.98%
2021/01/19	1	12.15	0	0.00	12.15	1	21	4.59%
2021/01/18	2	12.23	0	0.00	12.20	2	21	9.44%
2021/01/15	1	12.85	0	0.00	12.75	1	20	4.97%
2021/01/14	3	12.93	0	0.00	12.95	3	20	14.85%
2021/01/13	1	13.10	0	0.00	13.15	1	20	4.94%
2021/01/11	1	13.25	0	0.00	13.35	1	20	4.97%
2020/12/23	2	13.45	0	0.00	13.45	2	19	10.36%
2020/11/12	1	12.55	0	0.00	12.90	1	17	5.79%
2020/11/09	1	12.55	0	0.00	12.55	1	17	5.75%
2020/11/05	4	12.60	0	0.00	12.60	4	17	22.33%
2020/09/17	2	13.20	0	0.00	13.25	2	78	2.56%
2020/09/16	1	13.30	0	0.00	13.30	1	78	1.27%
2020/09/10	1	13.40	0	0.00	13.35	1	79	1.26%
2020/08/24	1	12.25	0	0.00	12.30	1	106	0.94%
2020/08/20	1	12.65	0	0.00	12.25	1	107	0.93%
2020/08/19	1	13.40	0	0.00	13.40	1	106	0.94%
2020/08/04	1	14.55	0	0.00	14.50	1	106	0.94%
2020/06/24	1	14.10	0	0.00	14.15	1	84	1.18%
2020/05/05	0	0.00	0.1	14.10	14.20	-0.1	62	-0.08%
2020/03/26	3	11.75	0	0.00	11.70	3	26	11.25%
2020/02/14	1	20.05	0	0.00	20.20	1	19	5.22%
2020/02/13	2	20.05	0	0.00	20.25	2	19	10.29%
2020/02/12	1	20.55	0	0.00	20.55	1	19	5.24%
2019/09/06	1	20.25	0	0.00	20.25	1	10	9.77%
2019/09/05	2	20.25	0	0.00	20.30	2	10	19.77%
2019/09/04	1	20.25	0	0.00	20.20	1	9	10.03%
2019/08/28	8	20.19	0	0.00	20.10	8	9	80.95%
2019/08/23	3	20.45	0	0.00	20.40	3	8	33.71%
2019/08/22	1	20.50	0	0.00	20.55	1	8	11.17%
2019/08/20	3	20.55	0	0.00	20.55	3	9	32.20%
2019/08/08	5	20.16	0	0.00	20.10	5	9	54.05%
2019/03/29	0	0.00	3	21.98	21.95	-3	11	-26.75%
2019/03/21	0	0.00	2	22.03	22.00	-2	11	-17.09%
2019/03/20	0	0.00	3	21.95	21.95	-3	11	-26.13%
2018/10/17	0	0.00	16	21.15	22.00	-16	19	-80.46%
2018/10/16	5	20.40	0	0.00	20.90	5	19	25.65%
2018/10/15	6	20.62	0	0.00	20.60	6	18	31.95%
2018/10/11	0	0.00	2	21.40	19.75	-2	18	-11.04%
2018/10/05	0	0.00	20	22.50	21.90	-20	17	-115.49%
2018/08/31	3	24.00	0	0.00	24.00	3	13	22.10%
2018/08/08	0	0.00	9	28.26	28.20	-9	13	-65.92%
2018/06/06	5	29.34	0	0.00	29.50	5	39	12.64%
2018/05/14	18	27.69	5	27.50	27.50	13	52	24.63%
2018/03/14	5	34.74	0	0.00	34.45	5	58	8.58%
2018/03/13	1	33.70	0	0.00	34.15	1	58	1.72%
2018/03/12	0	0.00	1	33.25	33.65	-1	58	-1.72%
2018/03/08	0	0.00	2	35.60	35.60	-2	56	-3.53%
2018/03/05	2	35.65	0	0.00	35.60	2	56	3.53%
2018/03/01	2	35.75	0	0.00	35.20	2	56	3.54%
2018/02/06	5	35.20	0	0.00	35.30	5	49	10.19%
2018/01/22	2	41.20	0	0.00	40.95	2	33	5.91%