富邦媒 (8454)-台新-左楠券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
439.0
漲跌
▲20.0
漲幅
+4.77%
成交量
3,511張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.5	443.60	4	444.25	439.00	-1.5	1,005	-0.15%
2024/05/30	1.1	418.68	0	0.00	419.00	1.1	962	0.11%
2024/05/29	0.2	427.50	0	0.00	423.50	0.2	965	0.02%
2024/05/24	1	426.04	0	0.00	427.50	1	1,167	0.09%
2024/05/23	0	0.00	0	432.00	430.00	0	1,169	0.00%
2024/05/20	0.2	432.67	0	0.00	435.50	0.2	1,198	0.02%
2024/05/17	0.3	428.19	2	432.62	432.00	-1.8	1,190	-0.15%
2024/05/16	0.3	425.25	2	422.51	424.00	-1.7	1,185	-0.15%
2024/05/15	1	415.50	0	0.00	415.50	1	1,192	0.08%
2024/05/10	2	417.76	0.1	419.00	417.50	1.9	1,253	0.15%
2024/05/09	1.1	421.54	0	0.00	419.00	1.1	1,255	0.09%
2024/05/08	0	0.00	2	423.75	421.00	-2	1,258	-0.16%
2024/05/06	0.1	441.00	1.1	436.71	435.00	-1	1,255	-0.08%
2024/05/03	4.2	429.85	1	438.50	419.50	3.2	1,225	0.26%
2024/05/02	0.3	444.42	0.2	441.00	442.00	0.1	1,181	0.01%
2024/04/30	3	438.00	4	438.88	442.00	-1	1,172	-0.09%
2024/04/29	0	0.00	1	436.00	442.00	-1	1,152	-0.09%
2024/04/26	0	426.50	0	421.50	421.00	0	1,114	0.00%
2024/04/25	2	413.00	2.3	419.74	422.00	-0.3	1,108	-0.03%
2024/04/23	0	0.00	0.1	402.17	403.00	-0.1	1,072	-0.01%
2024/04/19	0.1	385.00	0	0.00	384.50	0.1	1,054	0.00%
2024/04/16	1	377.01	0	380.00	378.00	1	1,055	0.09%
2024/04/15	0	384.29	0	0.00	383.00	0	1,044	0.00%
2024/04/12	1.2	386.76	0	0.00	386.50	1.2	1,042	0.11%
2024/04/11	0	402.50	2	403.00	400.50	-2	1,020	-0.20%
2024/04/10	1	394.00	0	0.00	398.00	1	1,007	0.10%
2024/04/09	0	389.59	0	0.00	388.00	0	994	0.00%
2024/04/02	0.2	389.67	0	0.00	389.00	0.2	983	0.02%
2024/04/01	0.1	394.50	0	0.00	392.50	0.1	984	0.01%
2024/03/29	1	385.52	0	0.00	387.00	1	976	0.10%
2024/03/28	0.1	393.50	0	0.00	393.00	0.1	968	0.01%
2024/03/27	0	0.00	1	382.50	384.50	-1	956	-0.10%
2024/03/26	1	381.50	1	383.00	382.50	0	952	0.00%
2024/03/25	0	388.50	0	0.00	382.50	0	945	0.00%
2024/03/22	1	389.02	1	389.00	389.50	0	940	0.00%
2024/03/21	1	397.50	1	396.00	396.50	0	932	0.00%
2024/03/20	1	390.00	4.1	390.61	390.00	-3.1	937	-0.33%
2024/03/19	2.1	399.55	0	0.00	394.50	2.1	929	0.22%
2024/03/18	0	0.00	0	405.50	405.00	0	910	0.00%
2024/03/15	0	403.00	0	0.00	400.50	0	911	0.00%
2024/03/13	2	404.00	0	0.00	400.50	2	898	0.22%
2024/03/12	2	402.50	0	0.00	408.00	2	893	0.22%
2024/03/11	1	405.00	0	0.00	402.50	1	895	0.11%
2024/03/08	0	405.00	0	404.00	403.00	0	890	0.00%
2024/03/07	1	408.04	0	0.00	406.00	1	883	0.12%
2024/03/06	0.1	420.00	0	0.00	411.50	0.1	871	0.01%
2024/03/04	0.2	432.86	0	0.00	428.50	0.2	859	0.03%
2024/03/01	0.5	435.00	0	0.00	432.00	0.5	855	0.06%
2024/02/29	2	439.00	1.2	441.43	444.50	0.8	844	0.09%
2024/02/27	0.1	426.00	0	0.00	424.00	0.1	677	0.01%
2024/02/23	0.1	433.00	0	435.00	430.50	0.1	656	0.01%
2024/02/22	0.2	426.57	0	0.00	430.50	0.2	647	0.04%
2024/02/19	0.1	441.96	0	0.00	444.50	0.1	612	0.01%
2024/02/16	0	0.00	0	429.00	431.00	0	599	0.00%
2024/02/15	1	400.92	0	0.00	414.50	1	584	0.18%
2024/02/05	0	426.72	0	0.00	421.50	0	547	0.01%
2024/02/02	0	0.00	0	443.50	438.50	0	535	0.00%
2024/02/01	0	436.00	0	442.00	443.50	0	544	0.00%
2024/01/31	1	442.50	0	0.00	436.00	1	545	0.18%
2024/01/30	0.2	445.73	0	0.00	438.50	0.2	544	0.04%
2024/01/29	1	450.99	0	450.50	449.50	1	540	0.18%
2024/01/25	0	450.00	0	450.50	450.00	0	534	0.01%
2024/01/24	0.1	456.00	0	0.00	450.50	0.1	539	0.02%
2024/01/23	1	448.00	0	0.00	448.50	1	539	0.19%
2024/01/22	0.1	449.11	0	0.00	446.00	0.1	547	0.01%
2024/01/19	0	0.00	0	451.51	448.00	0	561	-0.01%
2024/01/18	0	448.42	0	446.50	454.50	0	559	0.00%
2024/01/17	1	459.00	0	0.00	460.00	1	542	0.18%
2024/01/15	0	477.00	0	0.00	472.00	0	521	0.01%
2024/01/12	1.6	467.26	0	0.00	470.00	1.6	514	0.30%
2024/01/11	1.3	473.80	1.1	474.05	473.00	0.2	508	0.04%
2024/01/10	0.4	491.61	0	0.00	482.50	0.4	499	0.08%
2024/01/09	0	499.00	0	0.00	497.50	0	487	0.00%
2024/01/08	0.3	498.12	2	496.00	496.00	-1.7	492	-0.34%
2024/01/05	0.1	502.97	0	0.00	499.50	0.1	497	0.02%
2024/01/03	1	502.02	0	0.00	502.00	1	520	0.20%
2024/01/02	0	503.00	0	0.00	508.00	0	520	0.00%
2023/12/29	0	508.00	0	0.00	509.00	0	514	0.00%
2023/12/26	0	506.00	0	505.00	503.00	0	511	0.00%
2023/12/22	0	504.00	0	0.00	505.00	0	514	0.00%
2023/12/21	0.2	503.00	0	0.00	502.00	0.2	524	0.04%
2023/12/20	0	505.83	0	0.00	504.00	0	528	0.01%
2023/12/19	0.1	505.00	0	0.00	508.00	0.1	524	0.02%
2023/12/15	0	511.00	0	511.00	509.00	0	526	0.00%
2023/12/14	0	506.44	0	0.00	508.00	0	517	0.01%
2023/12/13	0	508.00	0	505.76	506.00	0	513	-0.01%
2023/12/12	0.1	508.32	0	0.00	506.00	0.1	518	0.03%
2023/12/06	0	523.00	0.1	519.00	524.00	0	509	-0.01%
2023/12/05	0.1	515.00	0	0.00	515.00	0.1	503	0.01%
2023/12/04	0	0.00	1	519.00	518.00	-1	508	-0.20%
2023/12/01	0	0.00	1	514.00	516.00	-1	505	-0.20%
2023/11/30	0	0.00	2	513.50	518.00	-2	503	-0.40%
2023/11/29	0.1	513.00	0	512.00	513.00	0	496	0.01%
2023/11/28	0	509.00	0.2	508.00	509.00	-0.2	494	-0.04%
2023/11/27	0.9	499.29	0	0.00	498.00	0.9	504	0.18%
2023/11/24	0.1	502.69	0	0.00	502.00	0.1	499	0.02%
2023/11/21	1	513.00	0.1	516.00	514.00	0.9	488	0.19%
2023/11/20	1	511.00	0	0.00	511.00	1	485	0.21%
2023/11/17	0.3	508.90	0	0.00	508.00	0.3	484	0.06%
2023/11/15	0.1	508.00	0	0.00	507.00	0.1	480	0.02%
2023/11/13	0.3	508.99	0	0.00	506.00	0.3	471	0.06%
2023/11/10	0.2	524.98	0.4	528.20	521.00	-0.2	467	-0.05%
2023/11/09	0	536.00	2	534.00	537.00	-2	461	-0.43%
2023/11/08	0	528.51	0	0.00	525.00	0	452	0.01%
2023/11/07	0	0.00	1	534.00	534.00	-1	460	-0.22%
2023/11/06	0	539.00	0	0.00	539.00	0	459	0.00%
2023/11/03	1	531.01	0	0.00	533.00	1	452	0.22%
2023/11/01	1	525.03	0	0.00	524.00	1	460	0.22%
2023/10/30	1	530.00	0	0.00	528.00	1	467	0.21%
2023/10/26	0.4	503.00	0	0.00	499.50	0.4	457	0.09%
2023/10/20	0	498.00	0	0.00	500.00	0	457	0.00%
2023/10/12	1	535.00	0	0.00	535.00	1	468	0.21%
2023/10/11	0	0.00	0.3	530.08	540.00	-0.3	464	-0.07%
2023/10/05	0	0.00	0	505.00	510.00	0	461	0.00%
2023/10/04	0.1	500.00	0	0.00	500.00	0.1	470	0.02%
2023/10/03	1	511.00	0	0.00	510.00	1	483	0.21%
2023/10/02	0	0.00	0.1	518.00	515.00	-0.1	486	-0.01%
2023/09/28	1	507.00	0	0.00	502.00	1	486	0.21%
2023/09/27	2.4	513.92	1	510.12	510.00	1.4	485	0.28%
2023/09/26	2	521.50	0	521.33	513.00	2	483	0.41%
2023/09/25	0.1	515.00	0	0.00	516.00	0.1	476	0.01%
2023/09/22	0	493.00	0	0.00	492.50	0	470	0.00%
2023/09/21	0.1	493.12	0	0.00	490.00	0.1	472	0.01%
2023/09/20	0.1	503.00	0	0.00	501.00	0.1	469	0.01%
2023/09/18	0.1	517.00	0	0.00	509.00	0.1	476	0.02%
2023/09/08	0.1	503.11	0	0.00	504.00	0.1	485	0.02%
2023/09/07	0.2	512.33	0	0.00	504.00	0.2	487	0.04%
2023/09/05	1	522.03	0	0.00	523.00	1	492	0.20%
2023/09/01	0.1	522.00	0	0.00	520.00	0.1	529	0.02%
2023/08/31	0	529.00	0	0.00	520.00	0	531	0.00%
2023/08/28	0	0.00	1	505.00	512.00	-1	536	-0.19%
2023/08/25	0.2	516.76	0	0.00	510.00	0.2	553	0.04%
2023/08/22	0.1	527.00	0	0.00	525.00	0.1	558	0.01%
2023/08/21	0.1	523.00	0	0.00	525.00	0.1	563	0.01%
2023/08/17	0.2	524.57	0	0.00	530.00	0.2	571	0.03%
2023/08/16	0.2	534.38	0	0.00	529.00	0.2	575	0.04%
2023/08/15	1.2	544.16	0	0.00	542.00	1.2	578	0.20%
2023/08/11	0	0.00	2	613.00	611.00	-2	603	-0.33%
2023/08/10	0.1	587.00	0	0.00	580.00	0.1	591	0.02%
2023/08/09	0.1	596.00	0	0.00	593.00	0.1	588	0.01%
2023/08/07	0.3	601.20	0	0.00	600.00	0.3	597	0.04%
2023/08/02	0.1	588.00	0	0.00	592.00	0.1	590	0.01%
2023/07/31	0.2	611.85	0	0.00	599.00	0.2	596	0.04%
2023/07/28	1.2	620.17	0	0.00	620.00	1.2	614	0.20%
2023/07/27	0.1	623.00	0	0.00	621.00	0.1	617	0.01%
2023/07/26	2	616.00	2	613.00	613.00	0	624	0.00%
2023/07/25	2	618.00	2	615.00	615.00	0	624	0.00%
2023/07/24	3.2	618.23	1	618.00	618.00	2.2	626	0.35%
2023/07/21	0.2	633.83	1	628.00	629.00	-0.8	621	-0.12%
2023/07/20	1	641.00	0	0.00	642.00	1	619	0.16%
2023/07/19	3	640.00	2	637.00	637.00	1	614	0.16%
2023/07/18	2.1	645.20	0	0.00	642.00	2.1	610	0.34%
2023/07/17	2	660.00	2	666.50	665.00	0	599	0.00%
2023/07/14	1	672.00	2	670.50	665.00	-1	609	-0.16%
2023/07/13	0.1	656.33	0	0.00	648.00	0.1	613	0.01%
2023/07/12	2.2	653.85	0	0.00	653.00	2.2	618	0.35%
2023/07/11	0	0.00	0.1	686.00	674.00	-0.1	610	-0.02%
2023/07/04	0	685.00	0	0.00	679.00	0	608	0.00%
2023/06/30	0	684.00	0	685.00	688.00	0	624	0.00%
2023/06/28	0	0.00	0.1	695.00	681.00	-0.1	639	-0.02%
2023/06/27	0.1	681.00	0	0.00	685.00	0.1	650	0.01%
2023/06/26	0.1	682.09	0	0.00	681.00	0.1	660	0.01%
2023/06/21	0	680.00	0	0.00	682.00	0	661	0.00%
2023/06/14	0.1	678.00	0	0.00	673.00	0.1	699	0.01%
2023/06/13	0	0.00	1.5	694.36	692.00	-1.5	694	-0.22%
2023/06/12	1	678.00	0	0.00	680.00	1	693	0.14%
2023/06/08	1	655.01	1	657.00	662.00	0	694	0.01%
2023/06/07	0.1	696.00	0	0.00	693.00	0.1	674	0.01%
2023/06/06	0.1	699.88	0	0.00	700.00	0.1	666	0.01%
2023/06/05	1.1	706.19	0	0.00	693.00	1.1	671	0.17%
2023/05/30	1	698.00	0	0.00	702.00	1	687	0.15%
2023/05/25	2.1	701.16	0	0.00	700.00	2.1	707	0.29%
2023/05/24	1	705.00	0	0.00	705.00	1	734	0.14%
2023/05/15	0	711.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	722.00	0	0.00	720.00	0	792	0.00%
2023/05/10	1	731.00	0	0.00	731.00	1	795	0.13%
2023/05/09	0	737.00	0	0.00	735.00	0	802	0.00%
2023/05/08	0	735.00	1	739.00	738.00	-1	805	-0.12%
2023/05/05	1	737.00	0	0.00	732.00	1	825	0.12%
2023/05/04	2	768.49	0	0.00	761.00	2	811	0.25%
2023/05/03	0.1	809.16	0	0.00	805.00	0.1	793	0.02%
2023/04/26	0	808.00	0	0.00	813.00	0	833	0.00%
2023/04/24	1	842.00	0	0.00	835.00	1	858	0.12%
2023/04/20	1	857.00	0	0.00	855.00	1	907	0.11%
2023/04/14	0	0.00	0	858.47	855.00	0	965	0.00%
2023/04/13	0.2	860.33	0	0.00	855.00	0.2	964	0.02%
2023/03/31	0	0.00	0.1	900.00	903.00	-0.1	980	-0.01%
2023/03/28	1	943.00	1	928.00	912.00	0	977	0.00%
2023/03/24	0	0.00	0.1	885.56	891.00	-0.1	953	-0.01%
2023/03/22	0	0.00	1	850.00	880.00	-1	947	-0.11%
2023/03/20	0	0.00	0.1	815.00	816.00	-0.1	938	-0.01%
2023/03/17	0	0.00	0.1	810.00	805.00	-0.1	943	-0.01%
2023/03/16	1	773.00	0	0.00	771.00	1	939	0.11%
2023/03/14	0.2	782.50	0	0.00	775.00	0.2	957	0.02%
2023/03/02	1	823.00	1	823.00	817.00	0	966	0.00%
2023/02/24	0	0.00	0	781.00	794.00	0	948	0.00%
2023/02/23	0	780.00	0	0.00	780.00	0	940	0.00%
2023/02/20	0	0.00	1.2	795.33	805.00	-1.2	900	-0.13%
2023/02/16	1	787.00	1	773.00	769.00	0	899	0.00%
2023/02/14	0	0.00	1	753.00	760.00	-1	901	-0.11%
2023/02/10	1	749.00	0	0.00	744.00	1	933	0.11%
2023/02/08	1	769.00	0	0.00	765.00	1	978	0.10%
2023/02/06	0.1	760.00	0	0.00	755.00	0.1	1,006	0.01%
2023/02/03	0.1	777.00	0	0.00	777.00	0.1	1,051	0.01%
2023/01/17	1	809.00	1	814.00	798.00	0	1,103	0.00%
2023/01/16	1	786.00	1	777.18	782.00	0	1,083	0.00%
2023/01/11	2	767.00	3.2	767.09	800.00	-1.2	1,058	-0.11%
2023/01/10	0	0.00	1	733.00	737.00	-1	1,023	-0.10%
2023/01/04	0	0.00	0.1	682.33	698.00	-0.1	966	-0.01%
2022/12/29	0	0.00	0	652.00	655.00	0	946	0.00%
2022/12/27	1	651.00	2	640.00	634.00	-1	926	-0.11%
2022/12/26	0	0.00	0.1	645.00	643.00	-0.1	927	-0.01%
2022/12/22	0	0.00	0.2	625.00	626.00	-0.2	919	-0.02%
2022/12/20	0.1	579.64	0	0.00	575.00	0.1	917	0.01%
2022/12/15	0.1	620.00	0	0.00	618.00	0.1	933	0.01%
2022/12/14	0	0.00	0	625.00	630.00	0	933	0.00%
2022/12/13	0.1	619.00	0	0.00	616.00	0.1	935	0.01%
2022/12/09	0	0.00	0.2	633.00	636.00	-0.2	923	-0.02%
2022/12/07	1	627.92	1.1	625.82	624.00	-0.1	930	-0.01%
2022/12/06	0.3	611.00	0	617.00	605.00	0.3	925	0.03%
2022/12/05	0	0.00	0.2	630.00	632.00	-0.2	920	-0.02%
2022/12/02	0.1	610.00	0	0.00	608.00	0.1	911	0.01%
2022/12/01	1	630.00	0	0.00	622.00	1	908	0.11%
2022/11/24	0	0.00	0.1	592.00	589.00	-0.1	901	-0.01%
2022/11/23	0	587.00	0	0.00	580.00	0	901	0.00%
2022/11/22	0	572.00	0	0.00	572.00	0	899	0.00%
2022/11/21	0.1	562.56	0	0.00	559.00	0.1	894	0.01%
2022/11/17	0	565.00	0	566.00	565.00	0	893	0.00%
2022/11/15	0	0.00	0	562.00	570.00	0	878	0.00%
2022/11/14	0	0.00	0.1	562.00	565.00	-0.1	886	-0.01%
2022/11/11	0	0.00	2	545.00	545.00	-2	875	-0.23%
2022/11/10	1	505.00	0	0.00	501.00	1	851	0.12%
2022/11/09	0	514.00	0	512.00	512.00	0	856	0.00%
2022/11/07	0	0.00	0.1	494.50	497.00	-0.1	836	-0.01%
2022/11/04	0	462.00	0	0.00	463.50	0	801	0.00%
2022/11/02	0.1	471.00	0	0.00	468.50	0.1	780	0.01%
2022/11/01	0	501.00	0	500.00	489.00	0	753	0.00%
2022/10/31	0	0.00	0.2	482.50	482.50	-0.2	707	-0.03%
2022/10/28	0.1	441.00	0	0.00	439.00	0.1	690	0.01%
2022/10/12	0	520.00	0	0.00	520.00	0	658	0.00%
2022/10/11	0	0.00	0	527.00	528.00	0	672	0.00%
2022/09/19	0	611.00	0	615.00	614.00	0	798	0.00%
2022/09/16	0.1	630.14	0	0.00	625.00	0.1	802	0.01%
2022/09/13	0	673.00	0	0.00	670.00	0	795	0.00%
2022/09/08	0	685.00	0	0.00	685.00	0	800	0.00%
2022/09/05	0.1	673.86	0	0.00	673.00	0.1	814	0.01%
2022/09/01	1.1	709.01	0	0.00	705.00	1.1	810	0.13%
2022/08/29	0	727.00	0	0.00	732.00	0	825	0.00%
2022/08/19	0	750.00	0	0.00	742.00	0	837	0.00%
2022/08/17	0	804.00	0	805.00	794.00	0	814	0.00%
2022/08/12	0	0.00	0.1	780.00	793.00	-0.1	792	-0.01%
2022/08/10	0.1	730.00	0	0.00	720.00	0.1	785	0.01%
2022/08/01	0	798.00	0	0.00	793.00	0	775	0.00%
2022/07/29	0	0.00	0	818.00	817.00	0	781	0.00%
2022/07/27	0	0.00	0	835.00	831.00	0	777	-0.01%
2022/07/25	1	851.00	0	0.00	823.00	1	792	0.13%
2022/07/22	2	836.00	2	843.00	850.00	0	806	0.00%
2022/07/20	0	0.00	1	810.00	811.00	-1	788	-0.13%
2022/07/19	1	801.00	0	0.00	800.00	1	782	0.13%
2022/07/18	0	0.00	1	810.00	784.00	-1	773	-0.13%
2022/07/15	1	756.25	0	0.00	758.00	1	760	0.13%
2022/07/14	0	0.00	1	749.93	750.00	-1	745	-0.14%
2022/07/12	0	700.00	0	0.00	696.00	0	729	0.01%
2022/07/11	1	730.00	0	0.00	716.00	1	723	0.14%
2022/07/07	1	760.00	1	791.00	799.00	0	698	0.00%
2022/07/06	0	751.00	0	751.00	751.00	0	665	0.00%
2022/07/05	0	0.00	1.1	670.00	683.00	-1.1	652	-0.16%
2022/07/01	1	643.00	1	670.00	642.00	0	642	0.00%
2022/06/30	1	640.00	0	0.00	638.00	1	640	0.16%
2022/06/23	0	793.25	0.1	802.00	782.00	0	630	0.00%
2022/06/21	0	0.00	2	783.00	783.00	-2	614	-0.33%
2022/06/15	0	746.52	0	0.00	730.00	0	592	0.00%
2022/06/14	0.1	750.20	0	0.00	747.00	0.1	585	0.01%
2022/06/13	2	778.00	0	0.00	777.00	2	585	0.34%
2022/06/10	0	834.00	0	0.00	827.00	0	584	0.00%
2022/06/07	0	0.00	2.1	855.80	854.00	-2.1	585	-0.35%
2022/05/26	0	0.00	1	801.00	796.00	-1	594	-0.17%
2022/05/16	1	760.00	0	0.00	760.00	1	604	0.17%
2022/05/12	0	718.00	0	0.00	708.00	0	592	0.01%
2022/05/10	0	0.00	0	726.00	732.00	0	594	0.00%
2022/05/09	0	728.00	0	0.00	723.00	0	592	0.01%
2022/05/06	0	752.00	0	0.00	753.00	0	595	0.00%
2022/04/28	0.2	821.06	0	0.00	796.00	0.2	642	0.03%
2022/04/27	0	890.00	0	0.00	880.00	0	624	0.01%
2022/04/21	0	0.00	0.1	1000.00	1005.00	-0.1	612	-0.01%
2022/04/20	1	992.00	1.1	987.10	998.00	-0.1	610	-0.01%
2022/04/19	0	0.00	0	980.00	984.00	0	605	-0.01%
2022/04/15	1	921.00	1	927.00	905.00	0	614	0.00%
2022/04/14	0	0.00	0	985.00	997.00	0	614	0.00%
2022/04/12	0	0.00	0	934.00	925.00	0	612	-0.01%
2022/04/11	0	0.00	0.1	964.80	963.00	-0.1	603	-0.01%
2022/03/29	0	0.00	0	945.00	972.00	0	561	-0.01%
2022/03/18	0	889.00	0	0.00	882.00	0	561	0.00%
2022/03/16	0.1	871.40	0	0.00	870.00	0.1	556	0.01%
2022/03/15	0.1	849.97	0	0.00	837.00	0.1	549	0.01%
2022/03/14	0	905.00	0	912.00	898.00	0	545	0.00%
2022/03/11	0.1	893.95	0	0.00	868.00	0.1	539	0.01%
2022/03/10	0	934.00	0	0.00	940.00	0	528	0.00%
2022/03/09	0	913.00	0	0.00	908.00	0	524	0.00%
2022/03/08	0.1	885.00	0	0.00	891.00	0.1	521	0.02%
2022/03/07	0	899.73	0	0.00	905.00	0	518	0.00%
2022/03/04	0.1	941.14	0	0.00	945.00	0.1	525	0.03%
2022/03/03	0	991.50	0	999.00	990.00	0	515	0.00%
2022/03/02	0	990.00	0	0.00	992.00	0	509	0.00%
2022/03/01	1	1029.95	0	0.00	1030.00	1	496	0.20%
2022/02/25	0	983.00	0	0.00	983.00	0	481	0.00%
2022/02/24	0	988.00	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	1010.00	0	1010.00	1005.00	0	465	0.00%
2022/02/22	0.1	1048.44	0	0.00	1005.00	0.1	460	0.02%
2022/02/18	0	0.00	0	1140.00	1125.00	0	459	0.00%
2022/02/17	2	1125.00	0	0.00	1155.00	2	465	0.43%
2022/02/16	0	1130.00	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	0.00	2	1140.00	1145.00	-2	472	-0.42%
2022/02/14	2	1117.50	0	0.00	1110.00	2	474	0.42%
2022/02/10	0	1137.50	1	1170.00	1180.00	-1	479	-0.20%
2022/02/07	0	1095.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	1.5	1118.77	0	0.00	1115.00	1.5	466	0.32%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0.1	1305.29	0	0.00	1290.00	0.1	421	0.03%
2022/01/21	0.1	1463.00	0	0.00	1430.00	0.1	421	0.01%
2022/01/20	0	1505.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	1.1	1533.05	0	0.00	1505.00	1.1	418	0.26%
2022/01/14	0.1	1580.00	0	0.00	1615.00	0.1	431	0.03%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/10	0	0.00	0.1	1740.00	1720.00	-0.1	441	-0.01%
2022/01/07	0	0.00	0	1665.00	1675.00	0	446	0.00%
2022/01/06	0	1605.00	0	0.00	1580.00	0	447	0.00%
2021/12/28	0	0.00	0	1680.00	1675.00	0	495	0.00%
2021/12/24	0	0.00	1	1655.00	1655.00	-1	514	-0.19%
2021/12/22	0	0.00	0	1640.00	1645.00	0	548	0.00%
2021/12/17	0	1605.00	0	0.00	1595.00	0	588	0.00%
2021/12/14	0	1602.50	0	0.00	1590.00	0	609	0.00%
2021/12/07	0.1	1605.00	0	0.00	1605.00	0.1	662	0.02%
2021/12/06	0.3	1640.00	0	0.00	1625.00	0.3	669	0.05%
2021/12/03	0	1640.00	0	0.00	1630.00	0	688	0.00%
2021/11/30	0	0.00	0.1	1723.55	1780.00	-0.1	694	-0.01%
2021/11/23	0	1620.00	0	1630.00	1625.00	0	769	0.00%
2021/11/22	0	1658.33	0	0.00	1640.00	0	775	0.00%
2021/11/17	0	0.00	0	1705.00	1750.00	0	786	0.00%
2021/11/15	0	1620.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0.1	1646.91	0	0.00	1630.00	0.1	786	0.01%
2021/11/08	0.1	1632.69	0	0.00	1680.00	0.1	786	0.01%
2021/11/05	0	1650.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	0.2	1681.52	0	0.00	1620.00	0.2	791	0.03%
2021/11/03	0.1	1694.29	0	0.00	1660.00	0.1	794	0.01%
2021/11/02	0	1780.00	0	1810.00	1780.00	0	787	0.00%
2021/10/27	0	1694.41	0	0.00	1700.00	0	796	0.00%
2021/10/25	0	1705.14	0	0.00	1685.00	0	807	0.00%
2021/10/22	0	0.00	0	1865.00	1790.00	0	807	0.00%
2021/10/21	0	1750.00	0	0.00	1780.00	0	800	0.00%
2021/10/20	0	0.00	0	1745.00	1750.00	0	792	0.00%
2021/10/18	0	1700.00	0	0.00	1690.00	0	787	0.00%
2021/10/15	0	1675.00	0	0.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	0	1583.64	1620.00	0	772	0.00%
2021/10/13	0	1466.18	0	0.00	1475.00	0	769	0.00%
2021/10/12	0	1484.58	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	0.00	0	1589.25	1555.00	0	768	0.00%
2021/10/06	0	1465.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	0.1	1475.00	0	0.00	1500.00	0.1	768	0.01%
2021/10/04	0	1570.00	0	0.00	1570.00	0	765	0.00%
2021/10/01	1	1586.77	0	1625.00	1575.00	1	773	0.13%
2021/09/30	0	1626.00	0	0.00	1620.00	0	782	0.00%
2021/09/28	0	1651.61	0	0.00	1635.00	0	777	0.00%
2021/09/27	0.1	1803.58	0.4	1835.00	1765.00	-0.3	763	-0.04%
2021/09/24	0	1978.33	0	0.00	1960.00	0	752	0.00%
2021/09/23	0.1	2052.83	0	0.00	2045.00	0.1	752	0.02%
2021/09/22	0	2065.00	0.1	2025.00	2100.00	0	752	-0.01%
2021/09/17	0.3	2098.00	0	0.00	2025.00	0.3	750	0.03%
2021/09/16	1	2105.00	1	2094.93	2100.00	0	743	0.00%
2021/09/15	0.1	2065.00	0	2070.00	2085.00	0.1	743	0.01%
2021/09/14	0	0.00	0.1	1970.00	2010.00	-0.1	740	-0.01%
2021/09/13	0	0.00	0.2	1952.00	1995.00	-0.2	739	-0.02%
2021/09/10	0	1865.00	1	1859.77	1845.00	-1	726	-0.14%
2021/09/09	0.1	1782.00	0	0.00	1750.00	0.1	721	0.01%
2021/09/08	1	1810.00	1.4	1803.53	1800.00	-0.4	714	-0.05%
2021/09/07	0	0.00	0.1	1679.00	1730.00	-0.1	699	-0.01%
2021/09/03	0	1585.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	0	1590.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0.3	1614.40	0	1685.00	1580.00	0.2	687	0.03%
2021/08/31	0	0.00	0	1720.00	1715.00	0	678	0.00%
2021/08/30	0	1745.00	0	0.00	1755.00	0	625	0.00%
2021/08/27	0	1705.00	0	0.00	1745.00	0	616	0.00%
2021/08/26	0	1705.00	0	0.00	1710.00	0	615	0.00%
2021/08/25	1	1660.00	1.1	1613.29	1715.00	-0.1	616	-0.01%
2021/08/24	0.1	1585.00	0	0.00	1585.00	0.1	609	0.01%
2021/08/23	3.1	1617.18	2	1627.50	1600.00	1.1	604	0.18%
2021/08/20	0.1	1660.00	0	0.00	1650.00	0.1	599	0.01%
2021/08/19	0	1645.00	0	0.00	1635.00	0	599	0.00%
2021/08/18	1	1655.00	1	1650.21	1720.00	0	595	0.00%
2021/08/17	1.1	1787.11	1	1765.00	1705.00	0.1	593	0.01%
2021/08/16	1	1750.00	1	1730.25	1775.00	0	592	0.00%
2021/08/13	1.1	1819.73	1	1830.00	1775.00	0.1	597	0.02%
2021/08/12	1	1920.00	1	1910.00	1870.00	0	602	0.00%
2021/08/11	0	0.00	0	1910.00	1890.00	0	607	0.00%
2021/08/10	1.1	1996.19	1	1960.10	1920.00	0	612	0.01%
2021/08/09	1	1955.00	1	1974.15	1960.00	0	610	0.00%
2021/08/05	0	1885.00	0.1	1915.00	1890.00	0	609	0.00%
2021/08/04	2.1	1843.26	2	1862.67	1845.00	0.1	603	0.01%
2021/08/03	0	1705.00	1.1	1654.73	1765.00	-1.1	586	-0.19%
2021/07/29	1	1659.85	1.2	1660.19	1650.00	-0.2	557	-0.04%
2021/07/28	0	0.00	0.1	1540.00	1550.00	-0.1	545	-0.01%
2021/07/27	1.1	1499.96	0	0.00	1500.00	1.1	539	0.21%
2021/07/26	0	1540.24	0	0.00	1535.00	0	532	0.00%
2021/07/22	0	0.00	0	1567.50	1575.00	0	531	0.00%
2021/07/21	0	1535.00	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	1560.00	0.1	1560.00	1595.00	-0.1	522	-0.02%
2021/07/19	0	1550.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	0	1590.00	0	0.00	1580.00	0	510	0.00%
2021/07/12	0.1	1617.14	0	1670.00	1590.00	0.1	477	0.03%
2021/07/08	1	1670.00	2	1647.50	1635.00	-1	453	-0.22%
2021/07/07	1	1617.98	0	0.00	1655.00	1	440	0.24%
2021/07/06	0.1	1606.77	0	0.00	1615.00	0.1	415	0.02%
2021/07/05	0.1	1517.45	0	0.00	1470.00	0.1	399	0.03%
2021/07/02	0	0.00	0.1	2005.48	2005.00	-0.1	385	-0.02%
2021/07/01	0	0.00	1	1954.99	1900.00	-1	376	-0.27%
2021/06/30	1	1925.00	0	1907.50	1885.00	1	370	0.26%
2021/06/28	0.1	1785.88	0	1760.00	1780.00	0	358	0.01%
2021/06/25	3	1830.09	5	1857.01	1870.00	-2	347	-0.57%
2021/06/24	2	1755.00	0	1730.00	1780.00	2	332	0.59%
2021/06/21	0	0.00	0	1585.00	1645.00	0	310	-0.01%
2021/06/18	0	1540.00	1	1530.00	1520.00	-1	297	-0.33%
2021/06/17	1	1479.71	1	1460.00	1465.00	0	287	0.01%
2021/06/16	1	1430.00	0	0.00	1420.00	1	283	0.35%
2021/06/07	1	1420.77	1	1420.00	1405.00	0	256	0.02%
2021/06/02	2	1345.00	2	1335.00	1345.00	0	244	0.00%
2021/05/28	2	1195.00	2	1192.83	1250.00	0	233	-0.02%
2021/05/24	2	1182.50	2	1177.77	1220.00	0	232	-0.01%
2021/05/21	1	1200.00	1	1225.00	1160.00	0	230	0.00%
2021/05/20	3	1218.33	3	1245.00	1215.00	0	220	0.00%
2021/05/13	0	0.00	1	1065.00	1090.00	-1	184	-0.54%
2021/05/06	2	1035.00	2	1027.50	1025.00	0	183	0.00%
2021/05/04	0	996.00	0	1000.00	997.00	0	186	0.01%
2021/05/03	0	1005.00	0	0.00	1000.00	0	187	0.00%
2021/04/29	1.1	1027.21	1	1050.00	1030.00	0.1	194	0.04%
2021/04/27	1	1005.00	0	0.00	980.00	1	203	0.49%
2021/04/14	1	1010.00	1	1000.00	1000.00	0	244	0.00%
2021/03/31	1	985.00	1	976.00	990.00	0	261	0.00%
2021/03/26	0	945.00	0	0.00	953.00	0	277	0.00%
2021/03/24	0	0.00	1	922.00	930.00	-1	287	-0.35%
2021/03/16	0	897.00	1	910.00	896.00	-1	316	-0.32%
2021/03/05	0	0.00	0	872.30	878.00	0	317	-0.01%
2021/03/02	1	900.00	0	0.00	900.00	1	334	0.30%
2021/02/26	1	967.00	0	0.00	967.00	1	337	0.30%
2021/02/05	0	0.00	1	825.00	823.00	-1	354	-0.28%
2021/01/28	1	800.00	0.1	799.00	796.00	0.9	370	0.24%
2021/01/25	0	817.00	0	0.00	815.00	0	366	0.01%
2021/01/22	0	0.00	1	850.00	837.00	-1	366	-0.27%
2021/01/19	0	800.00	1	800.00	800.00	-1	350	-0.28%
2021/01/13	1	750.00	1	747.00	749.00	0	336	0.00%
2021/01/12	1	695.00	1	695.00	699.00	0	329	0.00%
2021/01/11	0	0.00	1	681.00	681.00	-1	327	-0.31%
2020/12/28	0	0.00	3	633.00	637.00	-3	339	-0.88%
2020/12/25	1	619.00	0	0.00	619.00	1	337	0.30%
2020/12/23	0	0.00	1	631.00	630.00	-1	339	-0.29%
2020/12/22	0	0.00	2	620.00	618.00	-2	329	-0.61%
2020/12/18	1	615.00	0	0.00	616.00	1	322	0.31%
2020/12/14	1	583.00	0	0.00	583.00	1	314	0.32%
2020/12/11	2	608.00	0	0.00	604.00	2	312	0.64%
2020/12/08	1	609.00	0	0.00	608.00	1	306	0.33%
2020/12/03	1	619.00	0	0.00	615.00	1	310	0.32%
2020/11/30	1	630.00	1	634.00	620.00	0	325	0.00%
2020/11/27	0	0.00	2	640.50	656.00	-2	323	-0.62%
2020/11/25	2	609.00	0	0.00	608.00	2	335	0.60%
2020/11/24	1	608.00	0	0.00	607.00	1	335	0.30%
2020/11/20	0	0.00	1	676.00	676.00	-1	335	-0.30%
2020/11/17	1	643.00	0	0.00	644.00	1	353	0.28%
2020/11/11	0.1	637.00	0	0.00	628.00	0.1	386	0.01%
2020/10/23	0	0.00	1	679.00	676.00	-1	389	-0.26%
2020/10/19	1	661.00	0	0.00	661.00	1	390	0.26%
2020/10/14	0	0.00	1	701.00	699.00	-1	391	-0.26%
2020/10/13	1	700.00	0	0.00	702.00	1	399	0.25%
2020/09/21	0	0.00	1	733.00	732.00	-1	418	-0.24%
2020/09/04	1	720.00	0	0.00	716.00	1	441	0.23%
2020/09/02	0.1	746.00	5	756.00	751.00	-4.9	441	-1.11%
2020/08/31	5	725.00	0	0.00	729.00	5	422	1.18%
2020/08/28	1	725.00	0	0.00	725.00	1	416	0.24%
2020/08/04	0	0.00	1	639.00	639.00	-1	387	-0.26%
2020/08/03	1	643.00	0	0.00	650.00	1	394	0.25%
2020/07/30	0	0.00	0.1	650.00	645.00	-0.1	400	-0.02%
2020/07/16	0	0.00	1	756.00	750.00	-1	381	-0.26%
2020/07/06	1.1	779.27	0	0.00	780.00	1.1	379	0.29%
2020/07/01	0	0.00	1	728.00	740.00	-1	381	-0.26%
2020/06/22	1	733.00	0	0.00	710.00	1	381	0.26%
2020/06/19	1	688.00	1	710.00	710.00	0	374	0.00%
2020/06/09	0	0.00	1	588.00	628.00	-1	343	-0.29%
2020/06/04	0	0.00	1	580.00	579.00	-1	340	-0.29%
2020/06/02	1	577.00	0	0.00	566.00	1	335	0.30%
2020/05/27	0	0.00	1	551.00	564.00	-1	320	-0.31%
2020/05/26	2	565.50	0	0.00	555.00	2	318	0.63%
2020/05/25	1	556.00	1	548.00	561.00	0	316	0.00%
2020/05/20	0	0.00	6	519.00	526.00	-6	308	-1.94%
2020/05/18	6	488.33	0	0.00	481.00	6	300	2.00%
2020/05/15	1	491.00	1	479.50	489.50	0	308	0.00%
2020/04/15	0	0.00	1	465.00	461.00	-1	207	-0.48%
2020/04/09	0	0.00	6	423.00	425.00	-6	189	-3.16%
2020/04/07	2	411.00	1	420.00	409.00	1	181	0.55%
2020/04/06	5	411.00	0	0.00	411.00	5	177	2.81%
2020/03/18	0	0.00	0	314.00	314.00	0	125	-0.01%
2019/09/11	0	0.00	1	265.50	264.50	-1	39	-2.54%
2019/09/05	1	260.00	0	0.00	258.00	1	38	2.62%
2019/08/15	0	0.00	1	258.50	257.50	-1	47	-2.08%
2019/08/12	1	255.00	0	0.00	254.00	1	47	2.10%
2019/06/26	0	0.00	0	257.50	257.50	0	64	-0.02%
2019/06/13	0	0.00	1	244.50	245.00	-1	69	-1.44%
2019/02/14	0	0.00	1	243.50	244.00	-1	107	-0.93%
2019/02/13	0	0.00	6	236.67	241.00	-6	103	-5.79%
2019/02/12	0	0.00	1	239.00	232.50	-1	97	-1.02%
2019/01/17	0	0.00	1	206.00	209.00	-1	85	-1.17%
2019/01/04	0	0.00	1	187.00	190.50	-1	98	-1.02%
2018/12/14	0	0.00	1	198.00	198.00	-1	115	-0.86%
2018/12/11	1	201.00	0	0.00	200.00	1	118	0.85%
2018/12/06	1	197.50	0	0.00	199.00	1	119	0.84%
2018/10/15	1	170.00	0	0.00	170.00	1	148	0.67%
2018/10/04	1	178.00	1	179.00	178.00	0	141	0.00%
2018/09/27	1	177.50	1	178.50	176.50	0	140	0.00%
2018/09/21	0	0.00	1	179.50	180.00	-1	138	-0.72%
2018/09/10	1	184.00	0	0.00	185.50	1	136	0.73%
2018/09/07	1	189.50	0	0.00	187.00	1	136	0.73%
2018/09/06	0	192.00	0	0.00	191.00	0	134	0.01%
2018/08/23	1	194.00	0	0.00	194.00	1	138	0.72%
2018/08/21	1	193.50	0	0.00	196.00	1	138	0.72%
2018/08/13	1	189.50	0	0.00	189.00	1	134	0.74%
2018/08/03	1	198.50	0	0.00	198.00	1	129	0.77%
2018/08/01	1	200.00	0	0.00	200.00	1	127	0.78%
2018/06/25	1	217.00	0	0.00	211.50	1	132	0.75%
2018/05/23	1	224.50	0	0.00	222.00	1	141	0.70%
2018/04/30	0	0.00	1	246.50	246.50	-1	203	-0.49%
2018/04/27	1	250.00	0	0.00	250.50	1	205	0.49%
2018/04/11	1	287.00	0	0.00	287.00	1	199	0.50%
2018/02/12	0	0.00	1	289.50	287.00	-1	162	-0.61%
2018/02/08	1	277.50	0	0.00	276.50	1	150	0.67%
2018/02/01	0	0.00	1	259.50	263.50	-1	120	-0.83%