三貝德 (8489)-台新-左楠券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.95
漲跌
▲0.85
漲幅
+3.53%
成交量
104張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	26.80	0	0.00	25.90	0	438	0.00%
2024/04/02	0	31.00	0	0.00	28.50	0	437	0.00%
2024/02/01	1	32.65	2	32.33	31.65	-1	307	-0.33%
2024/01/31	2	33.55	1	33.45	32.55	1	287	0.35%
2023/12/14	0	0.00	0.3	24.65	24.85	-0.3	42	-0.73%
2023/04/06	0	0.00	0.1	24.55	24.10	-0.1	53	-0.19%
2023/03/28	0	25.50	0	0.00	24.95	0	52	0.00%
2023/03/10	0	0.00	10	25.73	25.80	-10	55	-18.11%
2023/02/23	0	0.00	10	24.00	24.65	-10	51	-19.24%
2023/02/06	0	25.35	0	0.00	24.25	0	56	0.01%
2022/11/23	5	22.05	1	23.15	23.05	4	70	5.65%
2022/11/15	1	21.45	0	0.00	21.40	1	81	1.22%
2022/09/05	0	27.90	0	0.00	27.15	0	101	0.00%
2022/08/25	0	0.00	5	30.45	28.30	-5	100	-4.98%
2022/08/11	1	27.55	1	28.05	27.75	0	91	0.00%
2022/07/05	5	25.45	0	0.00	25.75	5	271	1.84%
2022/06/29	1	28.50	0	0.00	28.05	1	266	0.37%
2022/06/28	2	28.58	0	0.00	28.50	2	267	0.75%
2022/06/27	2.2	28.52	2	28.40	28.75	0.2	267	0.07%
2022/06/22	4	28.75	0	0.00	28.50	4	266	1.50%
2022/06/16	1	30.70	0	0.00	30.40	1	262	0.38%
2022/06/14	1	31.00	0	0.00	30.75	1	262	0.38%
2022/06/13	2	31.55	0	0.00	31.35	2	262	0.76%
2022/06/06	2	32.45	0	0.00	32.25	2	264	0.76%
2022/05/16	0	0.00	1	31.35	31.30	-1	262	-0.38%
2022/05/10	1	31.00	0	0.00	31.15	1	263	0.38%
2022/04/25	4	40.38	5	38.95	36.00	-1	236	-0.42%
2022/04/22	2	38.00	0	0.00	39.05	2	157	1.27%
2022/04/20	1	36.75	0	0.00	36.90	1	108	0.92%
2022/03/30	2	33.40	0	0.00	33.10	2	282	0.71%
2022/03/29	1	32.90	0	0.00	33.20	1	282	0.35%
2022/03/23	0	0.00	2	32.95	33.20	-2	283	-0.70%
2022/03/22	0	34.50	0	0.00	33.00	0	283	0.00%
2022/02/07	0	0.00	1	36.20	36.45	-1	273	-0.37%
2022/01/26	2	35.90	0	0.00	35.90	2	271	0.74%
2022/01/24	0	0.00	3	36.60	36.70	-3	268	-1.12%
2022/01/19	2	39.00	1	40.00	38.90	1	261	0.38%
2022/01/18	0	0.00	1	40.30	40.00	-1	259	-0.39%
2022/01/17	0	0.00	4	39.75	39.75	-4	259	-1.54%
2022/01/14	2	39.90	0	0.00	39.90	2	257	0.78%
2022/01/13	1	41.50	1	42.50	41.50	0	251	0.00%
2022/01/12	0	0.00	1	41.00	41.20	-1	244	-0.41%
2022/01/11	3	43.05	3	40.82	40.60	0	237	0.00%
2022/01/10	3	40.00	5	40.38	42.50	-2	205	-0.97%
2022/01/07	2	38.65	2	39.00	38.65	0	184	0.00%
2022/01/06	1	37.36	0	0.00	37.35	1	169	0.59%
2022/01/05	3	37.82	1	38.40	37.60	2	168	1.19%
2022/01/04	1	38.40	0	0.00	38.40	1	164	0.61%
2022/01/03	0	0.00	1	38.80	38.90	-1	161	-0.62%
2021/12/29	6	39.66	14	38.91	38.70	-8	144	-5.52%
2021/12/28	5	36.50	0	0.00	37.35	5	102	4.88%
2021/12/24	0	0.00	2	34.10	34.90	-2	65	-3.05%
2021/12/21	0	0.00	1	31.55	31.75	-1	58	-1.70%
2021/12/16	1	30.75	0	0.00	30.90	1	57	1.74%
2021/12/13	0	0.00	1	31.35	31.40	-1	56	-1.78%
2021/11/01	0	0.00	2	34.13	34.15	-2	71	-2.80%
2021/10/29	1	34.00	0	0.00	34.15	1	71	1.40%
2021/10/14	0	0.00	1	33.70	33.30	-1	76	-1.30%
2021/10/08	0	0.00	1	33.50	33.60	-1	81	-1.23%
2021/09/30	1	34.50	0	0.00	34.60	1	86	1.15%
2021/09/15	0	0.00	1	34.70	34.70	-1	96	-1.04%
2021/09/10	1	36.20	0	0.00	35.70	1	98	1.01%
2021/09/08	1	36.10	0	0.00	35.70	1	98	1.01%
2021/08/27	0	0.00	8	39.02	37.15	-8	112	-7.08%
2021/08/26	0	0.00	2	36.38	36.75	-2	100	-1.98%
2021/08/24	0	0.00	2	34.50	34.05	-2	97	-2.06%
2021/08/20	0	0.00	5	34.70	34.55	-5	99	-5.04%
2021/08/18	1	35.60	0	0.00	35.45	1	106	0.94%
2021/08/12	0	0.00	1	36.30	36.20	-1	134	-0.74%
2021/08/11	1	36.90	0	0.00	36.45	1	158	0.63%
2021/07/29	0	0.00	23	37.27	37.30	-23	221	-10.38%
2021/07/16	0	0.00	1	38.30	38.50	-1	239	-0.42%
2021/07/14	2	36.70	0	0.00	36.55	2	239	0.83%
2021/07/01	0	0.00	1	39.40	38.90	-1	251	-0.40%
2021/06/30	1	38.50	0	0.00	38.85	1	252	0.40%
2021/06/29	2	39.38	0	0.00	38.80	2	251	0.80%
2021/06/25	2	40.43	0	0.00	39.95	2	251	0.80%
2021/06/23	1	40.80	1	40.80	40.75	0	249	0.00%
2021/06/22	0	0.00	2	41.20	40.75	-2	249	-0.80%
2021/06/17	1	40.95	1	40.70	40.75	0	249	0.00%
2021/06/09	0	0.00	1	42.65	42.70	-1	255	-0.39%
2021/06/08	1	43.80	0	0.00	43.30	1	255	0.39%
2021/06/07	3	44.77	3	45.20	44.85	0	255	0.00%
2021/05/28	1	42.10	1	42.35	42.50	0	251	0.00%
2021/05/26	1	43.50	0	0.00	43.00	1	251	0.40%
2021/05/25	0	0.00	1	43.30	44.55	-1	244	-0.41%
2021/05/21	11	45.28	260	42.60	42.00	-249	241	-103.03%	大賣/鉅額交易
2021/05/20	1	46.40	0	0.00	44.85	1	241	0.41%
2021/05/19	251	49.05	8	47.81	48.70	243	231	105.13%	大買/鉅額交易
2021/05/18	1	44.20	1	45.70	45.00	0	208	0.00%
2021/05/17	1	41.60	0	0.00	41.60	1	188	0.53%
2021/04/27	1	45.10	0	0.00	45.15	1	152	0.65%
2021/04/26	1	46.10	0	0.00	46.05	1	147	0.68%
2021/04/22	2	47.45	0	0.00	47.00	2	144	1.39%
2021/04/21	0.1	48.00	0	0.00	47.90	0.1	143	0.06%
2021/04/20	0	0.00	1	48.60	48.00	-1	145	-0.69%
2021/04/12	0	0.00	2	48.30	47.90	-2	140	-1.42%
2021/04/09	3	48.27	1	48.10	48.25	2	140	1.42%
2021/04/07	0.1	48.75	0	0.00	49.00	0.1	139	0.07%
2021/04/06	0.2	49.65	0	0.00	49.60	0.2	138	0.11%
2021/04/01	0	50.00	0	0.00	50.00	0	139	0.03%
2021/03/31	0.1	49.95	0	0.00	49.95	0.1	138	0.07%
2021/03/29	0.1	50.30	0	0.00	50.40	0.1	138	0.07%
2021/03/25	0.1	50.30	0	0.00	50.50	0.1	137	0.07%
2021/03/23	0.1	50.60	0	0.00	50.50	0.1	139	0.07%
2021/03/22	0.1	51.00	0	0.00	51.20	0.1	139	0.07%
2021/03/16	0.2	51.80	0	0.00	52.20	0.2	140	0.14%
2021/03/11	1	52.00	0	0.00	52.00	1	139	0.72%
2021/03/09	0.2	51.80	0	0.00	51.80	0.2	136	0.12%
2021/03/08	0	0.00	1	51.00	50.80	-1	136	-0.73%
2021/03/05	0	0.00	0.2	50.70	50.70	-0.2	137	-0.11%
2021/02/25	1	51.00	0	0.00	51.60	1	156	0.64%
2021/02/22	0	0.00	1	51.00	53.80	-1	184	-0.54%
2021/02/18	1	49.00	0	0.00	49.80	1	174	0.57%
2021/02/17	1	49.00	0	0.00	48.40	1	173	0.58%
2021/01/21	0	0.00	1	47.50	46.50	-1	172	-0.58%
2021/01/14	2	49.35	0	0.00	49.80	2	164	1.22%
2020/12/30	0	0.00	1	54.10	53.60	-1	158	-0.63%
2020/12/28	0	0.00	1	53.90	53.80	-1	164	-0.61%
2020/12/25	1	52.90	0	0.00	53.00	1	164	0.61%
2020/12/24	0	0.00	1	52.90	52.70	-1	166	-0.60%
2020/12/18	1	53.40	0	0.00	52.50	1	185	0.54%
2020/12/08	3	55.27	0	0.00	55.00	3	274	1.09%
2020/12/03	1	56.10	0	0.00	55.40	1	413	0.24%
2020/12/01	1	58.50	0	0.00	57.60	1	411	0.24%
2020/11/30	0	0.00	1	59.90	58.50	-1	411	-0.24%
2020/11/27	1	58.50	0	0.00	58.60	1	409	0.24%
2020/11/26	1	58.50	1	59.00	58.50	0	408	0.00%
2020/11/24	1	57.00	0	0.00	56.90	1	399	0.25%
2020/11/23	0	0.00	3	61.53	58.00	-3	397	-0.75%
2020/11/20	0	0.00	2	57.20	59.80	-2	380	-0.53%
2020/11/18	1	54.60	0	0.00	54.10	1	365	0.27%
2020/11/09	2	55.30	0	0.00	55.30	2	373	0.54%
2020/11/05	0	0.00	1	54.10	53.80	-1	393	-0.25%
2020/10/21	1	55.10	0	0.00	55.00	1	404	0.25%
2020/10/13	1	55.60	0	0.00	55.70	1	416	0.24%
2020/10/12	0	57.30	1	57.97	57.40	-1	414	-0.25%
2020/10/08	1	57.40	2	58.00	58.10	-1	414	-0.24%
2020/10/05	0	0.00	1	59.30	58.30	-1	416	-0.24%
2020/09/28	2	56.40	1	55.50	55.40	1	411	0.24%
2020/09/25	2	56.20	0	0.00	54.50	2	412	0.49%
2020/09/24	2	58.30	0	0.00	56.20	2	407	0.49%
2020/09/22	4	60.83	1	60.30	60.50	3	401	0.75%
2020/09/21	3	63.13	2.6	63.82	62.40	0.4	391	0.09%
2020/09/18	1	61.90	0.3	61.30	61.30	0.7	371	0.18%
2020/09/17	0	0.00	1	61.80	62.00	-1	371	-0.27%
2020/09/16	0	0.00	1	63.00	62.80	-1	368	-0.27%
2020/09/15	1	62.00	0	0.00	61.50	1	355	0.28%
2020/09/14	7	63.40	5	62.26	61.50	2	351	0.57%
2020/09/11	1	62.80	0	0.00	61.20	1	333	0.30%
2020/09/10	6	64.48	48	62.52	64.50	-42	313	-13.40%
2020/09/09	4	56.70	5	58.08	60.50	-1	247	-0.40%
2020/09/08	0	0.00	2	55.00	55.00	-2	195	-1.03%
2020/09/07	0	0.00	1	50.40	50.00	-1	175	-0.57%
2020/09/04	0	0.00	1	48.45	48.45	-1	179	-0.56%
2020/08/27	0	0.00	1	51.30	51.20	-1	193	-0.52%
2020/08/21	0	0.00	1	50.90	50.70	-1	219	-0.46%
2020/08/20	6	51.35	0	0.00	50.00	6	219	2.73%
2020/08/14	1	55.60	0	0.00	55.70	1	219	0.46%
2020/08/12	2	56.95	0	0.00	56.50	2	220	0.91%
2020/08/11	0	0.00	2	59.40	59.40	-2	214	-0.93%
2020/08/05	0	0.00	1	54.70	53.80	-1	220	-0.45%
2020/07/31	1	52.60	0	0.00	52.60	1	266	0.38%
2020/07/28	1	51.50	0	0.00	51.40	1	276	0.36%
2020/07/27	2	54.00	0	0.00	53.80	2	281	0.71%
2020/07/17	0	0.00	1	57.00	56.30	-1	298	-0.33%
2020/07/16	0	0.00	0.5	60.00	55.80	-0.5	302	-0.17%
2020/07/15	0.3	56.20	1	56.50	56.00	-0.8	304	-0.25%
2020/07/14	0	0.00	0.5	55.80	55.50	-0.5	313	-0.16%
2020/07/13	3	56.10	0	0.00	56.10	3	315	0.95%
2020/07/10	1	57.50	0	0.00	56.90	1	332	0.30%
2020/07/09	0	0.00	1	59.20	59.00	-1	332	-0.30%
2020/07/08	0	0.00	7	60.43	59.80	-7	337	-2.08%
2020/07/06	2	60.50	0	0.00	60.50	2	349	0.57%
2020/07/03	1	61.00	0	0.00	60.30	1	377	0.27%
2020/07/02	7	61.00	0	0.00	60.90	7	387	1.80%
2020/07/01	0	0.00	4	60.83	60.70	-4	385	-1.04%
2020/06/30	0	0.00	1	59.00	58.20	-1	386	-0.26%
2020/06/29	1	57.80	0	0.00	57.80	1	393	0.25%
2020/06/24	1	59.20	1	60.20	58.80	0	395	0.00%
2020/06/23	5	59.78	0	0.00	59.30	5	398	1.25%
2020/06/22	7	61.07	0	0.00	60.50	7	403	1.74%
2020/06/19	2	61.60	0	0.00	61.40	2	408	0.49%
2020/06/18	4	61.38	0	0.00	61.40	4	415	0.96%
2020/06/17	6	61.58	0	0.00	61.40	6	422	1.42%
2020/06/16	2.2	61.87	1	61.80	62.00	1.2	433	0.28%
2020/06/15	1	60.60	0	0.00	60.60	1	445	0.22%
2020/06/12	1	58.30	0	0.00	60.60	1	454	0.22%
2020/06/11	4	63.08	0	0.00	61.90	4	463	0.86%
2020/06/09	0	0.00	1	67.40	66.40	-1	493	-0.20%
2020/06/08	0	0.00	3	66.20	66.00	-3	505	-0.59%
2020/06/05	3	65.17	0	0.00	65.20	3	507	0.59%
2020/06/03	1	63.80	0	0.00	63.90	1	524	0.19%
2020/06/01	1	63.70	0	0.00	63.80	1	527	0.19%
2020/05/28	0	0.00	3	66.27	66.70	-3	530	-0.57%
2020/05/27	2	62.95	2	63.25	62.70	0	520	0.00%
2020/05/26	1	62.50	0	0.00	62.50	1	536	0.19%
2020/05/21	1	65.10	0	0.00	65.10	1	650	0.15%
2020/05/14	3	68.50	0	0.00	67.50	3	703	0.43%
2020/05/13	2	69.15	0	0.00	69.80	2	706	0.28%
2020/05/12	3	70.10	1	71.10	69.30	2	719	0.28%
2020/05/11	7	75.96	4	79.08	73.30	3	749	0.40%
2020/05/08	0	0.00	2	71.20	72.40	-2	753	-0.27%
2020/05/06	0	0.00	0.1	65.50	64.80	-0.1	781	-0.02%
2020/05/04	1	64.80	0	0.00	64.40	1	802	0.12%
2020/04/30	0	0.00	2.4	66.73	66.30	-2.4	805	-0.29%
2020/04/29	1	66.70	0.4	66.20	66.10	0.6	812	0.08%
2020/04/28	0.1	64.50	0	0.00	64.50	0.1	806	0.01%
2020/04/27	1.5	64.37	0	0.00	64.30	1.5	809	0.18%
2020/04/21	0.4	61.10	0	0.00	61.10	0.4	796	0.04%
2020/04/17	3	63.33	2	66.05	63.00	1	790	0.13%
2020/04/16	2	63.70	0	0.00	63.70	2	783	0.26%
2020/04/15	0.5	63.70	2	65.50	63.70	-1.5	784	-0.19%
2020/04/13	2	62.50	0	0.00	63.00	2	766	0.26%
2020/04/10	1	65.30	2.4	65.70	65.50	-1.4	762	-0.18%
2020/04/09	1	63.70	0.6	63.50	63.20	0.4	758	0.05%
2020/04/08	1	65.50	2	65.45	64.30	-1	755	-0.13%
2020/04/07	0	0.00	2	59.20	60.50	-2	728	-0.27%
2020/03/26	0	0.00	1	52.20	51.90	-1	704	-0.14%
2020/03/25	1	50.00	0	0.00	50.00	1	699	0.14%
2020/03/23	1	45.90	1	44.40	44.40	0	706	0.00%
2020/03/20	0	0.00	2	49.33	49.10	-2	700	-0.29%
2020/03/19	2	47.23	0	0.00	46.35	2	690	0.29%
2020/03/17	4	58.23	0	0.00	54.70	4	671	0.60%
2020/03/16	0	0.00	2	63.25	60.40	-2	663	-0.30%
2020/03/13	1	60.30	0	0.00	60.20	1	636	0.16%
2020/03/04	0	0.00	1	88.40	88.40	-1	573	-0.17%
2020/03/03	1	88.30	1	88.30	87.80	0	571	0.00%
2020/02/26	1	89.00	0	0.00	89.40	1	544	0.18%
2020/02/25	4	96.60	4	97.85	91.00	0	529	0.00%
2020/02/24	7	96.73	8	97.41	95.20	-1	509	-0.20%
2020/02/21	2	87.00	5	89.28	91.50	-3	468	-0.64%
2020/02/17	1	84.20	0	0.00	83.90	1	434	0.23%
2020/02/13	2	83.80	0	0.00	81.90	2	420	0.48%
2020/02/11	0	0.00	3	80.10	80.50	-3	366	-0.82%
2020/02/06	1	76.00	0	0.00	76.00	1	290	0.34%
2020/02/05	1	75.50	0	0.00	75.00	1	278	0.36%
2020/02/04	1	79.70	0	0.00	79.70	1	267	0.37%
2020/01/30	1	95.00	0	0.00	90.70	1	257	0.39%
2020/01/13	0	99.00	0	0.00	99.30	0	270	0.01%
2020/01/08	1	103.00	0	0.00	102.50	1	303	0.33%
2019/12/31	1	107.50	0	0.00	108.00	1	320	0.31%
2019/12/27	2	110.00	0	0.00	109.50	2	320	0.62%
2019/12/26	1	110.50	0	0.00	110.50	1	324	0.31%
2019/12/19	1	110.00	1	113.00	112.50	0	387	0.00%
2019/12/18	1	113.00	0	0.00	112.00	1	381	0.26%
2019/12/12	2	120.00	0	0.00	120.00	2	385	0.52%
2019/12/11	0	0.00	1	124.00	122.50	-1	385	-0.26%
2019/11/28	1	127.50	0	0.00	127.50	1	448	0.22%
2019/11/27	0	0.00	2	129.50	129.50	-2	457	-0.44%
2019/11/21	1	128.50	0	0.00	127.50	1	501	0.20%
2019/11/18	0	0.00	1	138.00	136.00	-1	488	-0.20%
2019/11/11	1	134.00	0	0.00	131.50	1	503	0.20%
2019/11/07	1	132.50	0	0.00	132.50	1	505	0.20%
2019/11/06	1	134.00	1	133.00	132.50	0	510	0.00%
2019/11/01	1	137.00	3	135.17	134.00	-2	513	-0.39%
2019/10/30	0	0.00	1	134.00	134.50	-1	511	-0.20%
2019/10/29	2	132.00	0	0.00	131.50	2	511	0.39%
2019/10/25	1	134.50	0	0.00	130.50	1	511	0.20%
2019/10/18	0	0.00	4	127.38	128.00	-4	517	-0.77%
2019/10/17	2	119.50	0	0.00	120.00	2	498	0.40%
2019/10/15	2	128.75	0	0.00	124.00	2	508	0.39%
2019/10/08	1	140.50	1	140.00	139.50	0	567	0.00%
2019/10/04	1	142.50	1	142.00	142.50	0	578	0.00%
2019/10/03	1	141.00	1	142.00	142.00	0	606	0.00%
2019/10/02	1	141.50	3	142.00	143.00	-2	627	-0.32%
2019/09/27	2.1	137.07	1	135.00	140.00	1.1	624	0.17%
2019/09/24	0	0.00	1	149.00	147.00	-1	611	-0.16%
2019/09/23	0.5	140.00	0	0.00	140.50	0.5	579	0.08%
2019/09/20	1	141.00	0.1	140.00	140.00	1	576	0.16%
2019/09/19	0	0.00	0.3	141.50	142.00	-0.3	566	-0.04%
2019/09/11	1	143.00	0	0.00	144.50	1	560	0.18%
2019/09/06	1	139.00	1	138.50	138.00	0	552	0.00%
2019/09/05	0.2	140.50	0	0.00	139.50	0.2	549	0.04%
2019/09/04	1	142.00	1	143.00	142.00	0	543	0.00%
2019/08/30	0	0.00	5	139.00	138.50	-5	517	-0.97%
2019/08/29	1	137.00	1	140.00	137.00	0	508	0.00%
2019/08/27	0	0.00	1	131.00	132.50	-1	478	-0.21%
2019/08/26	1	131.00	2	132.00	132.50	-1	479	-0.21%
2019/08/21	1	129.00	0	0.00	125.50	1	459	0.22%
2019/08/20	0	138.00	0	0.00	137.00	0	449	0.00%
2019/08/15	0	0.00	1	133.00	132.00	-1	440	-0.23%
2019/08/12	5	130.30	0	0.00	128.50	5	442	1.13%
2019/08/08	3	132.50	0	0.00	133.00	3	468	0.64%
2019/08/02	0	0.00	1	131.00	130.00	-1	466	-0.21%
2019/07/29	1	127.00	0	0.00	126.00	1	467	0.21%
2019/07/18	0	0.00	1	129.50	130.00	-1	437	-0.23%
2019/07/17	1	135.00	0	0.00	134.00	1	425	0.23%
2019/07/15	1	141.00	0	0.00	145.00	1	383	0.26%
2019/07/12	0	0.00	1	135.50	138.00	-1	357	-0.28%
2019/07/08	0	0.00	6	129.17	130.50	-6	295	-2.03%
2019/07/04	0	0.00	14	121.50	120.50	-14	274	-5.11%
2019/07/03	5	120.50	0	0.00	121.00	5	272	1.83%
2019/07/02	10	121.40	2	121.50	121.00	8	280	2.86%
2019/07/01	0	0.00	1	119.00	121.50	-1	275	-0.36%
2019/06/28	1	114.50	1	113.50	114.00	0	264	0.00%
2019/06/25	1	114.50	1	113.00	112.50	0	267	0.00%
2019/06/24	1	114.00	0	0.00	114.00	1	270	0.37%
2019/06/21	1	116.50	1	115.00	115.50	0	271	0.00%
2019/06/20	1	113.50	2	117.75	118.00	-1	274	-0.36%
2019/06/18	1	111.00	0	0.00	111.50	1	274	0.36%
2019/06/17	0	0.00	1	114.00	113.00	-1	273	-0.37%
2019/06/14	1	112.50	1	111.00	111.00	0	272	0.00%
2019/06/12	1	107.00	0	0.00	107.00	1	272	0.37%
2019/05/31	0	0.00	1	114.00	111.00	-1	290	-0.34%
2019/05/27	1	107.50	0	0.00	107.50	1	299	0.33%
2019/05/24	0.5	110.00	1	111.00	110.00	-0.6	299	-0.18%
2019/05/21	0	103.00	0	0.00	102.50	0	301	0.01%
2019/05/17	1	105.50	1	104.50	104.00	0	313	0.00%
2019/05/16	1	109.00	0	0.00	108.50	1	309	0.32%
2019/05/15	2	123.50	0	0.00	120.50	2	305	0.66%
2019/05/14	4	123.00	0	0.00	123.50	4	315	1.27%
2019/05/13	0	0.00	6	124.00	123.50	-6	334	-1.79%
2019/05/09	1.1	131.91	1	131.50	131.00	0.1	333	0.03%
2019/05/06	1	139.00	0	0.00	138.00	1	334	0.30%
2019/05/03	2	134.00	0	0.00	133.00	2	332	0.60%
2019/04/29	0	0.00	2	132.00	132.50	-2	338	-0.59%
2019/04/18	1.1	138.95	0	0.00	138.50	1.1	352	0.31%
2019/04/16	5	140.50	6	138.50	141.00	-1	359	-0.28%
2019/03/28	1	140.50	0	0.00	139.00	1	360	0.28%
2019/02/26	2	161.50	0	0.00	160.00	2	393	0.51%
2019/02/25	4	158.50	0	0.00	160.00	4	399	1.00%
2019/02/22	0	0.00	1	162.00	161.00	-1	412	-0.24%
2019/02/15	0	0.00	7	159.86	158.00	-7	430	-1.63%
2019/02/13	6	152.50	4	155.88	152.00	2	410	0.49%
2019/02/12	0	0.00	1	153.00	155.50	-1	405	-0.25%
2019/02/11	2	141.00	0	0.00	141.50	2	395	0.51%
2019/01/29	2	143.50	0	0.00	143.50	2	412	0.49%
2019/01/24	0	0.00	1	145.00	145.00	-1	521	-0.19%
2019/01/23	1	143.00	0	0.00	142.00	1	611	0.16%
2019/01/18	0	0.00	1	143.00	143.00	-1	648	-0.15%
2019/01/15	1	140.50	0	0.00	139.50	1	700	0.14%
2019/01/11	1	142.50	0	0.00	140.50	1	758	0.13%
2018/12/26	0	0.00	1	136.50	135.50	-1	893	-0.11%
2018/12/24	1	143.50	0	0.00	143.00	1	895	0.11%
2018/12/18	0.5	142.00	0	0.00	142.50	0.5	891	0.06%
2018/12/13	1	145.50	0	0.00	145.50	1	887	0.11%
2018/12/12	1	149.00	0	0.00	148.00	1	887	0.11%
2018/12/11	2	142.75	0	0.00	143.00	2	883	0.23%
2018/12/04	0	0.00	1	154.00	154.00	-1	888	-0.11%
2018/11/30	1	151.00	0	0.00	152.00	1	884	0.11%
2018/11/29	0	0.00	2	153.25	147.00	-2	886	-0.23%
2018/11/28	2	150.25	0	0.00	152.50	2	884	0.23%
2018/11/23	2	141.00	0	0.00	140.50	2	933	0.21%
2018/11/19	2	143.00	0	0.00	143.00	2	1,012	0.20%
2018/11/09	1	142.50	0	0.00	142.50	1	1,136	0.09%
2018/11/07	1	156.50	0	0.00	156.50	1	1,126	0.09%
2018/11/02	0	0.00	1	156.00	153.50	-1	1,104	-0.09%
2018/11/01	4	151.52	3	152.33	152.00	1	1,059	0.10%
2018/10/31	4	157.50	5	157.70	157.50	-1	997	-0.10%
2018/10/25	0	0.00	2	212.50	208.50	-2	871	-0.23%
2018/10/24	0.6	210.50	0	0.00	210.50	0.6	856	0.07%
2018/10/22	1	192.50	0	0.00	204.00	1	810	0.12%
2018/10/19	1.2	207.50	0	0.00	207.50	1.2	778	0.15%
2018/10/16	0	0.00	1	247.50	251.00	-1	706	-0.14%
2018/10/11	1	233.50	0	0.00	247.50	1	679	0.15%
2018/10/05	2	240.50	3	237.67	242.00	-1	644	-0.16%
2018/10/04	1	228.50	0	0.00	228.00	1	632	0.16%
2018/09/26	6	227.00	0	0.00	218.00	6	641	0.93%
2018/09/05	2	238.50	0	0.00	236.50	2	681	0.29%
2018/08/28	1	252.00	1	254.50	255.50	0	598	0.00%
2018/08/27	0	0.00	1	250.00	254.00	-1	575	-0.17%
2018/08/21	1	222.00	5	229.80	237.50	-4	448	-0.89%
2018/08/20	0	0.00	1	218.50	216.50	-1	410	-0.24%
2018/08/17	0	0.00	1	197.00	199.00	-1	367	-0.27%
2018/08/16	2.2	181.45	0	0.00	181.00	2.2	352	0.62%
2018/08/14	0.1	205.50	0	0.00	205.50	0.1	356	0.03%
2018/08/13	1.1	215.18	0	0.00	207.50	1.1	361	0.30%
2018/08/09	0.1	227.00	0	0.00	223.50	0.1	376	0.03%
2018/08/08	1	222.50	0	0.00	222.50	1	377	0.26%
2018/08/07	1	227.50	0	0.00	226.00	1	379	0.26%
2018/07/30	1	221.50	0	0.00	220.50	1	420	0.24%
2018/07/24	0.1	227.00	0	0.00	224.50	0.1	510	0.01%
2018/07/23	0.1	227.50	1	216.50	223.50	-1	570	-0.17%
2018/07/20	2	222.50	0	0.00	222.50	2	610	0.33%
2018/07/19	1	225.50	0	0.00	221.00	1	608	0.16%
2018/07/18	0.1	234.00	0	0.00	229.00	0.1	604	0.02%
2018/07/17	1	228.00	0	0.00	232.50	1	602	0.17%
2018/07/13	0.1	237.00	0	0.00	235.50	0.1	600	0.01%
2018/07/12	0.1	240.00	0	0.00	235.50	0.1	597	0.01%
2018/06/07	0	0.00	2	293.00	294.50	-2	509	-0.39%
2018/05/24	1	320.00	0	0.00	320.00	1	521	0.19%
2018/05/09	1	327.00	2	323.75	324.00	-1	502	-0.20%
2018/05/04	1	340.50	0	0.00	342.00	1	478	0.21%
2018/05/02	2	349.50	1	349.50	355.00	1	434	0.23%
2018/04/30	2	341.75	0	0.00	352.50	2	418	0.48%
2018/04/27	1	346.00	1	341.50	336.50	0	400	0.00%
2018/04/13	0	0.00	1	300.50	300.00	-1	400	-0.25%
2018/04/10	0	0.00	1	315.00	312.00	-1	413	-0.24%
2018/03/30	1	317.00	0	0.00	313.00	1	466	0.21%
2018/03/12	1	310.00	0	0.00	309.00	1	708	0.14%
2018/03/09	0	0.00	1	309.50	312.50	-1	712	-0.14%
2018/03/07	1	322.50	0	0.00	307.50	1	723	0.14%
2018/01/23	0	0.00	1	302.50	306.00	-1	740	-0.14%
2018/01/22	1	304.00	1	286.50	296.50	0	736	0.00%
2018/01/17	1	319.00	0	0.00	315.00	1	710	0.14%
2018/01/15	0	0.00	1	336.00	328.00	-1	694	-0.14%
2018/01/10	1	307.50	1	316.00	317.00	0	646	0.00%
2018/01/03	1	316.00	0	0.00	319.00	1	607	0.16%
2018/01/02	0	0.00	1	300.50	302.50	-1	595	-0.17%