北基 (8927)-台新-左楠券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.1
漲跌
▲0.7
漲幅
+1.16%
成交量
548張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	61.80	61.10	-1	479	-0.21%
2024/05/29	0	0.00	1.3	61.17	60.60	-1.3	490	-0.27%
2024/05/28	2	61.30	0	0.00	61.30	2	493	0.41%
2024/05/15	1	63.60	0	0.00	63.00	1	580	0.17%
2024/05/13	2.3	64.93	6	64.80	65.20	-3.7	567	-0.65%
2024/05/10	0	0.00	1	62.00	62.50	-1	538	-0.19%
2024/04/30	0	0.00	0.1	63.10	63.10	-0.1	512	-0.02%
2024/04/12	1	57.50	0	0.00	57.20	1	424	0.24%
2024/04/01	0	0.00	4	56.60	56.40	-4	394	-1.01%
2024/03/29	0	0.00	2	55.50	55.20	-2	389	-0.51%
2024/03/25	1	55.70	0	0.00	55.70	1	389	0.26%
2024/03/22	1	55.40	0	0.00	55.40	1	409	0.24%
2024/03/21	2	55.15	0	0.00	55.30	2	410	0.49%
2024/03/20	1	55.70	0	0.00	55.50	1	413	0.24%
2024/03/19	1	55.50	0	0.00	55.20	1	417	0.24%
2024/01/09	0	0.00	0.2	51.10	51.00	-0.2	690	-0.03%
2023/12/11	2	53.60	2	53.40	53.30	0	965	0.00%
2023/11/28	5	55.00	1	55.20	54.90	4	1,024	0.39%
2023/11/27	5	55.80	0	0.00	55.00	5	1,060	0.47%
2023/11/17	0	0.00	2	55.60	56.00	-2	1,345	-0.15%
2023/11/16	4	57.18	0	0.00	55.20	4	1,346	0.30%
2023/11/15	1	57.30	2	57.00	56.80	-1	1,336	-0.07%
2023/11/14	0	0.00	2	56.00	55.60	-2	1,309	-0.15%
2023/11/07	2	57.40	0	0.00	56.70	2	1,242	0.16%
2023/11/03	2	58.50	0	0.00	58.70	2	1,250	0.16%
2023/11/01	1	58.40	0	0.00	58.50	1	1,233	0.08%
2023/10/31	0	0.00	1	58.50	58.40	-1	1,231	-0.08%
2023/10/30	0.2	58.00	0	0.00	58.50	0.2	1,225	0.02%
2023/10/27	0	0.00	0	58.20	58.40	0	1,235	0.00%
2023/10/02	0	0.00	5	59.40	60.00	-5	1,333	-0.37%
2023/09/28	0	0.00	4	59.10	59.00	-4	1,323	-0.30%
2023/09/27	0	0.00	5	57.20	58.30	-5	1,299	-0.38%
2023/09/26	3	58.70	0	0.00	58.00	3	1,285	0.23%
2023/09/21	0	0.00	1	57.80	57.50	-1	1,234	-0.08%
2023/09/20	0	58.10	16	57.48	58.60	-16	1,240	-1.29%
2023/09/19	0	0.00	1	57.60	58.20	-1	1,240	-0.08%
2023/09/12	5	59.72	0	0.00	60.40	5	1,159	0.43%
2023/09/11	6	59.83	0	0.00	59.90	6	1,161	0.52%
2023/09/08	0	0.00	4	60.28	59.80	-4	1,149	-0.35%
2023/09/07	8	61.50	10	62.04	61.60	-2	1,144	-0.17%
2023/09/05	0	0.00	13	62.22	62.10	-13	1,145	-1.13%
2023/09/04	0	0.00	8	61.86	61.90	-8	1,140	-0.70%
2023/09/01	0	0.00	1	64.10	65.00	-1	1,102	-0.09%
2023/08/29	0	0.00	1	61.50	63.50	-1	993	-0.10%
2023/08/28	0	0.00	0.1	59.20	59.50	-0.1	943	-0.01%
2023/08/24	1	54.80	1	55.30	57.00	0	885	0.00%
2023/08/23	0	0.00	1	53.40	53.90	-1	879	-0.11%
2023/08/21	2	50.15	0	0.00	50.50	2	900	0.22%
2023/08/18	1	49.80	0	0.00	50.30	1	939	0.11%
2023/08/14	0	0.00	1	49.05	49.90	-1	1,076	-0.09%
2023/07/28	0	0.00	1	49.00	49.60	-1	1,159	-0.09%
2023/07/27	0	0.00	3	48.03	48.80	-3	1,151	-0.26%
2023/07/24	0	0.00	1	47.10	47.45	-1	1,167	-0.09%
2023/07/21	1	47.70	0	0.00	47.40	1	1,201	0.08%
2023/07/20	0	0.00	1	47.95	48.20	-1	1,228	-0.08%
2023/06/28	3	49.15	0	0.00	48.75	3	1,419	0.21%
2023/06/27	0	0.00	8	47.59	48.20	-8	1,417	-0.56%
2023/06/26	2	48.15	0	0.00	48.15	2	1,410	0.14%
2023/06/15	3	49.83	0	0.00	49.50	3	1,422	0.21%
2023/06/14	1	50.90	1	50.50	50.60	0	1,402	0.00%
2023/06/09	0	0.00	1	49.75	50.00	-1	1,394	-0.07%
2023/06/08	1	49.20	0	0.00	49.15	1	1,397	0.07%
2023/06/06	0	0.00	20	48.98	49.15	-20	1,443	-1.39%
2023/06/05	1	48.95	1	49.30	48.95	0	1,453	0.00%
2023/05/31	0	0.00	6	49.00	48.85	-6	1,582	-0.38%
2023/05/29	4	49.58	0	0.00	50.00	4	1,634	0.24%
2023/05/25	16	50.92	8	50.96	50.40	8	1,615	0.50%
2023/05/24	4	49.91	1	49.45	50.10	3	1,589	0.19%
2023/05/22	1	48.55	1	48.95	48.75	0	1,591	0.00%
2023/05/19	0	0.00	1	48.25	48.30	-1	1,558	-0.06%
2023/05/18	8	47.51	10	47.80	48.05	-2	1,523	-0.13%
2023/05/16	6	46.82	8	46.33	46.70	-2	1,477	-0.14%
2023/05/15	0	0.00	5	44.80	44.90	-5	1,423	-0.35%
2023/05/09	0	0.00	7	44.25	44.25	-7	1,378	-0.51%
2023/05/08	0	0.00	2	45.35	45.05	-2	1,372	-0.15%
2023/05/04	0	0.00	3	44.70	44.65	-3	1,347	-0.22%
2023/04/27	2	44.80	0	0.00	45.10	2	1,293	0.15%
2023/04/21	0	0.00	1	46.55	45.70	-1	1,158	-0.09%
2023/04/19	8	44.77	1	44.50	45.90	7	1,083	0.65%
2023/04/13	1	41.90	2	42.25	41.80	-1	992	-0.10%
2023/04/06	2	40.35	0	0.00	40.10	2	939	0.21%
2023/03/21	1	43.35	0	0.00	42.75	1	887	0.11%
2023/03/20	1	40.85	0	0.00	40.95	1	868	0.12%
2023/03/17	1	40.70	0	0.00	40.70	1	868	0.12%
2023/03/16	5	38.55	0	0.00	39.95	5	882	0.57%
2023/03/15	1	40.50	0	0.00	40.40	1	871	0.11%
2023/03/14	5	40.50	0	0.00	40.30	5	889	0.56%
2023/03/13	0	0.00	7	41.75	41.45	-7	872	-0.80%
2023/03/10	13	42.63	0	0.00	41.75	13	860	1.51%
2023/03/09	3	44.18	0	0.00	43.90	3	829	0.36%
2023/03/08	3	42.75	0	0.00	43.30	3	803	0.37%
2023/03/07	10	43.42	3	42.72	43.00	7	785	0.89%
2023/03/06	14	41.13	17	41.81	41.85	-3	755	-0.40%
2023/03/02	0	0.00	1	42.70	43.00	-1	618	-0.16%
2023/02/24	1	42.10	0	0.00	41.85	1	545	0.18%
2023/02/21	1	39.80	0	0.00	40.50	1	479	0.21%
2023/02/17	0	0.00	1	38.10	38.10	-1	400	-0.25%
2023/02/14	0	0.00	1	38.65	38.40	-1	388	-0.26%
2023/02/10	2	38.00	1	38.00	37.95	1	369	0.27%
2023/02/07	0	0.00	1	36.05	36.05	-1	321	-0.31%
2023/01/03	6	35.50	0	0.00	35.45	6	319	1.88%
2022/12/14	1	36.25	0	0.00	36.70	1	367	0.27%
2022/12/09	3	36.80	0	0.00	36.85	3	366	0.82%
2022/12/07	0	0.00	7	34.52	36.15	-7	360	-1.94%
2022/12/01	1	33.40	0	0.00	33.50	1	368	0.27%
2022/11/16	1	33.70	0	0.00	34.30	1	382	0.26%
2022/11/14	5	34.80	0	0.00	34.20	5	370	1.35%
2022/10/21	1	33.90	0	0.00	34.50	1	406	0.25%
2022/09/28	1	36.35	0	0.00	36.25	1	416	0.24%
2022/09/27	1	36.85	0	0.00	37.65	1	409	0.24%
2022/09/13	3	40.05	0	0.00	40.05	3	377	0.79%
2022/09/12	4	40.00	1	40.00	40.00	3	365	0.82%
2022/09/02	0	0.00	1	38.50	38.60	-1	342	-0.29%
2022/08/30	1	38.40	0	0.00	38.30	1	349	0.29%
2022/08/19	1	38.00	0	0.00	38.00	1	370	0.27%
2022/08/17	5	38.20	0	0.00	38.20	5	372	1.34%
2022/08/15	10	38.15	1	38.10	38.40	9	374	2.40%
2022/08/03	0	0.00	39	37.70	37.15	-39	419	-9.29%
2022/08/01	0	0.00	5	38.00	38.75	-5	425	-1.17%
2022/07/29	0	0.00	36	38.24	38.70	-36	417	-8.62%
2022/07/28	1	38.50	0	0.00	38.60	1	406	0.25%
2022/07/26	1	35.65	0	0.00	36.00	1	363	0.28%
2022/07/22	20	35.00	0	0.00	35.10	20	353	5.66%
2022/07/21	10	34.70	0	0.00	34.90	10	359	2.78%
2022/07/18	5	34.25	0	0.00	34.55	5	508	0.98%
2022/07/13	0	0.00	3	33.80	34.00	-3	579	-0.52%
2022/07/05	5	32.67	0	0.00	32.60	5	607	0.82%
2022/07/01	3	33.60	0	0.00	33.60	3	644	0.47%
2022/05/26	0	0.00	1	37.95	37.95	-1	736	-0.14%
2022/05/23	0	0.00	1	38.10	37.60	-1	747	-0.13%
2022/05/11	1	37.15	0	0.00	36.60	1	755	0.13%
2022/05/10	1	36.95	0	0.00	36.95	1	763	0.13%
2022/05/09	1	36.25	0	0.00	36.15	1	771	0.13%
2022/05/06	1	37.20	0	0.00	37.15	1	801	0.12%
2022/05/04	1	37.55	0	0.00	37.60	1	809	0.12%
2022/04/28	0	0.00	1	38.50	38.65	-1	800	-0.12%
2022/04/27	2	38.08	1	38.85	38.35	1	795	0.13%
2022/04/26	2	38.33	1	38.85	38.55	1	787	0.13%
2022/04/25	0	0.00	2	39.70	40.70	-2	699	-0.29%
2022/04/22	10	38.60	0.2	38.65	39.25	9.8	661	1.49%
2022/04/21	1	38.50	1	38.25	38.60	0	630	0.00%
2022/04/20	0	0.00	9	38.50	37.30	-9	602	-1.49%
2022/04/18	0	0.00	1	37.20	37.20	-1	566	-0.18%
2022/04/14	0	0.00	1	36.75	36.75	-1	570	-0.18%
2022/04/12	2	35.90	2	35.88	35.75	0	597	0.00%
2022/04/08	28	36.42	0	0.00	36.30	28	606	4.62%
2022/04/07	2	36.33	2	37.60	35.90	0	603	0.00%
2022/04/06	7	36.04	0	0.00	35.40	7	570	1.23%
2022/04/01	1	36.40	0	0.00	36.60	1	575	0.17%
2022/03/31	7	36.76	6	36.62	36.60	1	574	0.17%
2022/03/30	3	36.23	8	36.07	36.20	-5	544	-0.92%
2022/03/29	6	36.01	5	35.80	36.00	1	522	0.19%
2022/03/21	0	0.00	1	33.85	33.55	-1	519	-0.19%
2022/03/15	1	31.25	0	0.00	31.85	1	513	0.19%
2022/03/04	1	33.45	0	0.00	33.45	1	539	0.19%
2022/03/03	0	0.00	0.1	33.60	33.60	-0.1	540	-0.01%
2022/02/10	0	0.00	3	35.93	35.65	-3	516	-0.58%
2022/02/08	1	35.70	0	0.00	35.75	1	499	0.20%
2022/02/07	0.2	34.00	2	34.00	34.20	-1.8	460	-0.39%
2022/01/24	2	31.05	0	0.00	32.25	2	446	0.45%
2022/01/20	0	0.00	1	32.40	32.65	-1	442	-0.23%
2022/01/19	1	32.40	0	0.00	32.40	1	441	0.23%
2022/01/14	2	33.45	0	0.00	33.40	2	439	0.45%
2022/01/06	0	0.00	1	34.70	35.00	-1	423	-0.24%
2022/01/05	0	0.00	3	33.80	34.85	-3	409	-0.73%
2022/01/04	0	0.00	1	33.00	33.20	-1	379	-0.26%
2021/12/28	0	0.00	1	31.65	31.75	-1	364	-0.27%
2021/12/24	0	0.00	1	30.30	30.25	-1	359	-0.28%
2021/12/21	0	0.00	1	30.15	30.15	-1	376	-0.27%
2021/12/20	5	29.95	3	30.00	29.80	2	386	0.52%
2021/12/16	4	29.60	0	0.00	31.00	4	392	1.02%
2021/12/06	1	31.15	0	0.00	31.15	1	414	0.24%
2021/11/17	1	33.70	0	0.00	33.65	1	506	0.20%
2021/10/28	0	0.00	8	33.90	33.85	-8	660	-1.21%
2021/10/07	0	0.00	1	34.00	34.20	-1	908	-0.11%
2021/10/05	2	33.63	2	33.68	34.50	0	933	0.00%
2021/10/01	2	33.25	2	33.30	33.40	0	963	0.00%
2021/09/30	1	34.50	1	34.20	34.00	0	977	0.00%
2021/09/28	3	34.72	2	34.80	34.50	1	999	0.10%
2021/09/27	1	36.00	0	0.00	35.30	1	1,014	0.10%
2021/09/24	4	35.74	4	35.98	36.00	0	1,023	0.00%
2021/09/23	2	34.60	2	34.88	35.00	0	1,043	0.00%
2021/09/22	3	34.57	3	34.82	35.00	0	1,065	0.00%
2021/09/14	0	0.00	2	36.60	36.95	-2	1,124	-0.18%
2021/09/13	0	0.00	3	36.90	36.90	-3	1,132	-0.26%
2021/09/10	5	36.95	0	0.00	36.80	5	1,168	0.43%
2021/09/08	5	37.20	5	36.30	36.75	0	1,209	0.00%
2021/09/06	0	0.00	1	35.80	35.75	-1	1,177	-0.08%
2021/08/26	0	0.00	4	33.04	32.40	-4	1,165	-0.34%
2021/08/06	1	36.00	0	0.00	35.95	1	1,239	0.08%
2021/08/02	0	0.00	1	38.00	37.55	-1	1,258	-0.08%
2021/07/28	1	35.90	0	0.00	36.20	1	1,290	0.08%
2021/07/26	2	38.30	0	0.00	38.40	2	1,322	0.15%
2021/07/23	1	37.70	0	0.00	37.60	1	1,326	0.08%
2021/07/12	0	0.00	2	35.70	35.70	-2	1,643	-0.12%
2021/07/09	2	35.75	1	36.40	35.75	1	1,647	0.06%
2021/07/07	1	37.00	0	0.00	36.60	1	1,655	0.06%
2021/07/06	6	36.45	0	0.00	36.55	6	1,649	0.36%
2021/07/02	2	36.00	0	0.00	35.95	2	1,638	0.12%
2021/07/01	1	36.65	0	0.00	35.95	1	1,632	0.06%
2021/06/30	1	37.10	0	0.00	36.95	1	1,642	0.06%
2021/06/29	0	0.00	1	39.15	38.55	-1	1,625	-0.06%
2021/06/21	0	0.00	1	38.40	38.45	-1	1,579	-0.06%
2021/06/16	1	35.50	0	0.00	34.95	1	1,501	0.07%
2021/06/07	0	0.00	1	35.90	37.95	-1	1,590	-0.06%
2021/06/04	1	37.00	0	0.00	37.00	1	1,593	0.06%
2021/06/02	0	0.00	1	38.90	39.40	-1	1,645	-0.06%
2021/06/01	2	40.05	1	40.35	40.60	1	1,629	0.06%
2021/05/25	1	37.60	0	0.00	38.05	1	1,598	0.06%
2021/05/21	0	0.00	1	37.00	37.60	-1	1,569	-0.06%
2021/05/20	1	35.50	0	0.00	36.00	1	1,557	0.06%
2021/05/18	1	35.80	0	0.00	35.20	1	1,527	0.07%
2021/05/10	1	39.20	0	0.00	38.75	1	1,484	0.07%
2021/05/07	0	0.00	1	39.00	39.20	-1	1,465	-0.07%
2021/05/05	0	0.00	4	32.05	34.20	-4	1,410	-0.28%
2021/05/03	1	38.05	0	0.00	36.60	1	1,341	0.07%
2021/04/29	0	0.00	1	38.40	38.15	-1	1,310	-0.08%
2021/04/28	0	0.00	1	38.65	38.35	-1	1,271	-0.08%
2021/04/27	0	0.00	2	43.75	42.50	-2	1,193	-0.17%
2021/04/22	6	41.20	0	0.00	41.50	6	1,015	0.59%
2021/04/19	1	33.35	0	0.00	33.40	1	817	0.12%
2021/04/14	0	0.00	2	32.25	31.60	-2	779	-0.26%
2021/04/07	2	31.35	0	0.00	31.30	2	704	0.28%
2021/03/17	1	25.80	2	25.35	26.50	-1	544	-0.18%
2021/03/15	0	0.00	1	27.10	27.90	-1	508	-0.20%
2021/03/09	1	24.25	0	0.00	24.45	1	433	0.23%
2021/03/05	0	0.00	1	22.45	22.80	-1	368	-0.27%
2021/03/04	3	21.35	0	0.00	22.00	3	348	0.86%
2020/10/12	0	0.00	5	14.80	14.80	-5	46	-10.80%
2020/09/24	5	15.00	0	0.00	14.90	5	44	11.21%
2018/06/28	0	0.00	1	16.35	16.15	-1	140	-0.71%
2018/06/27	1	15.05	0	0.00	15.20	1	101	0.98%
2018/05/07	0	0.00	1	13.30	13.45	-1	91	-1.09%
2018/04/17	1	13.75	0	0.00	13.60	1	172	0.58%
2018/01/17	5	13.20	5	13.00	13.50	0	91	0.00%