愛地雅 (8933)-台新-左楠券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股0.00%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	8.55	0	0.00	8.56	2	238	0.84%
2024/11/13	0.1	8.70	0	0.00	8.66	0.1	244	0.02%
2024/10/30	0.2	8.68	0	0.00	8.66	0.2	279	0.07%
2024/10/25	2	8.60	0	0.00	8.86	2	279	0.72%
2024/10/11	1	8.98	0	0.00	9.00	1	292	0.34%
2024/09/23	2	9.14	0	0.00	9.17	2	401	0.50%
2024/09/16	1	8.97	0	0.00	9.38	1	409	0.24%
2024/09/09	0.3	8.96	0	0.00	8.97	0.3	412	0.08%
2024/09/03	0	9.13	0	0.00	9.10	0	446	0.00%
2024/08/15	0.2	9.15	0	0.00	9.12	0.2	554	0.04%
2024/08/05	0	9.02	0	0.00	8.84	0	561	0.00%
2024/07/15	1	10.05	0	0.00	10.00	1	567	0.18%
2024/07/11	0	0.00	1	10.10	10.20	-1	564	-0.18%
2024/07/10	0.3	9.90	0	0.00	9.88	0.3	549	0.05%
2024/07/08	0	0.00	0.2	9.94	9.89	-0.2	555	-0.03%
2024/07/05	0	0.00	0.1	9.90	9.82	-0.1	569	-0.01%
2024/07/02	2	9.59	0	0.00	9.60	2	557	0.36%
2024/06/25	0	0.00	2	9.95	10.05	-2	540	-0.37%
2024/06/14	0	0.00	15	9.92	9.91	-15	559	-2.68%
2024/06/13	2	9.86	0	0.00	9.84	2	562	0.36%
2024/06/05	0	0.00	1	10.50	10.50	-1	664	-0.15%
2024/05/31	0	0.00	0.5	10.55	10.45	-0.5	916	-0.05%
2024/05/15	0.1	10.65	0	0.00	10.45	0.1	879	0.01%
2024/05/09	15	10.65	0	0.00	10.50	15	865	1.73%
2024/05/08	0	0.00	4	10.65	10.65	-4	862	-0.46%
2024/04/26	15	10.40	2	10.45	10.40	13	819	1.59%
2024/03/26	0	0.00	2	10.60	10.60	-2	706	-0.28%
2024/03/25	0	10.60	0	0.00	10.55	0	697	0.00%
2024/03/18	0	10.15	1	10.10	10.05	-1	725	-0.14%
2024/03/15	0	0.00	6	10.09	10.15	-6	723	-0.83%
2024/03/14	1	10.55	2	10.40	10.40	-1	712	-0.14%
2024/03/13	2	10.65	3	10.57	10.30	-1	702	-0.14%
2024/03/12	3.1	10.42	101	10.45	10.75	-97.9	678	-14.42%	大賣/
2024/03/11	113	10.70	0	0.00	10.65	113	643	17.57%	大買/鉅額交易
2024/03/08	23	11.36	30	11.55	11.75	-7	542	-1.29%
2024/03/07	10	9.88	0	0.00	10.80	10	342	2.92%
2024/03/06	20	9.84	0	0.00	9.85	20	279	7.15%
2024/02/19	0.1	10.05	0	0.00	9.96	0.1	281	0.04%
2024/02/02	0.1	9.80	0	0.00	9.73	0.1	271	0.04%
2024/01/26	0	0.00	0.8	9.87	9.79	-0.8	273	-0.30%
2024/01/08	0.1	9.97	0	0.00	9.92	0.1	278	0.02%
2024/01/04	0	0.00	2	10.00	9.97	-2	277	-0.72%
2023/12/18	0.2	10.05	0	0.00	10.05	0.2	294	0.07%
2023/12/13	20.2	10.15	0	0.00	10.20	20.2	288	7.01%
2023/12/07	0	0.00	3	9.81	9.77	-3	249	-1.20%
2023/11/24	0	0.00	1	9.77	9.78	-1	270	-0.37%
2023/11/22	2	9.80	0	0.00	9.77	2	271	0.74%
2023/11/06	0	0.00	0.1	9.96	9.92	-0.1	328	-0.02%
2023/10/20	1	9.86	3	9.86	9.85	-2	381	-0.52%
2023/10/19	1	9.90	0	0.00	9.93	1	398	0.25%
2023/10/17	2	10.00	0	0.00	10.00	2	489	0.41%
2023/10/11	0	0.00	1	10.40	10.20	-1	607	-0.16%
2023/10/04	0	0.00	3	10.05	10.00	-3	653	-0.46%
2023/09/25	0	0.00	3	9.99	9.99	-3	694	-0.43%
2023/09/22	1	9.95	0	0.00	9.95	1	698	0.14%
2023/09/01	0	0.00	30	10.30	10.35	-30	812	-3.69%
2023/08/31	3	10.45	6	10.30	10.50	-3	814	-0.37%
2023/08/25	0	0.00	4	10.05	10.00	-4	836	-0.48%
2023/08/15	0.1	9.85	0	0.00	9.77	0.1	876	0.01%
2023/08/14	0	0.00	2	9.91	9.87	-2	881	-0.23%
2023/08/10	1	9.95	0	0.00	9.90	1	881	0.11%
2023/08/09	1	10.05	0	0.00	10.05	1	884	0.11%
2023/08/08	0	0.00	2	10.15	10.05	-2	910	-0.22%
2023/07/27	4	10.14	0	0.00	10.10	4	968	0.41%
2023/07/24	0	0.00	0.1	10.50	10.40	-0.1	977	-0.01%
2023/07/21	0	0.00	2	11.10	11.05	-2	972	-0.21%
2023/07/20	0	0.00	2	10.60	10.60	-2	941	-0.21%
2023/07/19	1	9.80	0	0.00	9.68	1	916	0.11%
2023/07/18	6	10.03	0	0.00	9.99	6	940	0.64%
2023/07/17	9	9.92	1	10.10	10.05	8	934	0.86%
2023/07/14	2	10.65	2	10.58	10.65	0	901	0.00%
2023/07/12	6	10.90	1	10.85	10.85	5	929	0.54%
2023/07/11	2	11.00	0	0.00	11.05	2	959	0.21%
2023/07/04	0	0.00	15	11.50	11.25	-15	1,027	-1.46%
2023/06/29	0.5	11.25	0	0.00	11.30	0.5	1,021	0.05%
2023/06/19	0	0.00	1	11.50	11.45	-1	1,045	-0.10%
2023/06/16	10	11.35	10	11.40	11.55	0	1,058	0.00%
2023/06/15	10	11.23	0	0.00	11.35	10	1,061	0.94%
2023/06/12	1	11.45	0	0.00	11.45	1	1,215	0.08%
2023/05/26	15	11.22	0	0.00	11.25	15	1,685	0.89%
2023/05/24	0	0.00	1	11.25	11.40	-1	1,706	-0.06%
2023/05/09	85	11.65	0	0.00	11.60	85	1,822	4.66%
2023/04/25	0	0.00	5	11.85	11.85	-5	2,454	-0.20%
2023/04/21	1	11.95	0	0.00	12.00	1	2,550	0.04%
2023/04/19	2	12.65	0	0.00	12.55	2	2,530	0.08%
2023/04/11	1	12.70	0	0.00	12.70	1	2,745	0.04%
2023/04/10	0	0.00	35	12.65	12.75	-35	2,815	-1.24%
2023/03/29	2	12.95	7	12.91	12.85	-5	3,583	-0.14%
2023/03/28	0	0.00	1	12.95	12.95	-1	3,741	-0.03%
2023/03/20	0	0.00	0.5	13.30	13.15	-0.5	4,197	-0.01%
2023/03/17	0	0.00	2	13.10	13.25	-2	4,208	-0.05%
2023/03/16	1	13.15	0	0.00	12.60	1	4,200	0.02%
2023/03/15	0	0.00	0.3	13.60	13.40	-0.3	4,124	-0.01%
2023/03/14	16	13.62	0	0.00	13.55	16	4,153	0.39%
2023/03/13	2	14.40	1	14.30	14.55	1	4,130	0.02%
2023/03/08	0	0.00	5	16.20	16.10	-5	4,330	-0.12%
2023/03/07	1	15.95	0	0.00	15.95	1	4,191	0.02%
2023/03/06	0	0.00	2	15.95	16.05	-2	4,235	-0.05%
2023/03/03	0	0.00	2	15.60	15.80	-2	4,264	-0.05%
2023/03/02	2	15.50	0	0.00	15.55	2	4,294	0.05%
2023/02/24	6	15.70	0	0.00	15.65	6	4,377	0.14%
2023/02/23	6	15.80	0	0.00	15.80	6	4,616	0.13%
2023/02/22	18	15.98	2	15.90	15.85	16	4,668	0.34%
2023/02/21	15	16.05	0	0.00	16.05	15	4,725	0.32%
2023/02/16	5	15.80	1	15.85	15.85	4	5,225	0.08%
2023/02/15	2	15.85	1	15.75	15.80	1	5,691	0.02%
2023/02/13	0	0.00	1	15.70	15.75	-1	5,887	-0.02%
2023/02/09	5	16.15	0	0.00	16.15	5	6,435	0.08%
2023/02/08	0	0.00	1	16.35	16.25	-1	6,606	-0.02%
2023/02/07	1	16.75	0	0.00	16.45	1	6,934	0.01%
2023/02/03	1	16.65	0	0.00	16.50	1	7,590	0.01%
2023/02/02	0	0.00	3	16.60	16.65	-3	7,672	-0.04%
2023/02/01	0	0.00	1	16.25	16.35	-1	7,714	-0.01%
2023/01/31	0	0.00	1	16.35	16.25	-1	7,817	-0.01%
2023/01/16	4	16.23	0	0.00	16.30	4	8,190	0.05%
2023/01/13	8	16.18	11	16.10	16.55	-3	8,547	-0.04%
2023/01/12	6	16.15	1	16.55	16.20	5	8,560	0.06%
2023/01/11	1	16.35	12	16.59	16.35	-11	9,024	-0.12%
2023/01/10	0	0.00	5	15.94	15.85	-5	9,251	-0.05%
2023/01/09	5	15.90	0	0.00	15.90	5	9,640	0.05%
2023/01/06	0	0.00	1	16.10	16.10	-1	10,046	-0.01%
2023/01/05	1	16.45	6	16.49	16.40	-5	10,320	-0.05%
2023/01/03	9	16.73	26	17.01	16.60	-17	10,960	-0.16%
2022/12/30	5	16.15	8	16.17	16.50	-3	10,953	-0.03%
2022/12/27	0	0.00	10	15.68	15.70	-10	11,852	-0.08%
2022/12/26	0	0.00	3	15.70	15.55	-3	12,056	-0.02%
2022/12/23	5.5	15.60	0	0.00	15.70	5.5	12,203	0.04%
2022/12/22	19.5	15.81	22	16.03	16.00	-2.5	12,361	-0.02%
2022/12/21	0	0.00	3	15.32	15.30	-3	12,075	-0.02%
2022/12/20	18	15.79	4	15.05	15.10	14	12,285	0.11%
2022/12/19	14	16.35	7	16.06	15.80	7	12,417	0.06%
2022/12/16	2	16.25	4	16.00	15.95	-2	12,575	-0.02%
2022/12/15	9	15.99	1	16.05	16.40	8	12,911	0.06%
2022/12/13	4	16.65	14	16.94	16.60	-10	13,702	-0.07%
2022/12/12	3	18.05	2	18.00	17.90	1	14,085	0.01%
2022/12/08	0	0.00	25	17.82	17.95	-25	15,304	-0.16%
2022/12/07	1	17.80	2	17.70	17.70	-1	16,054	-0.01%
2022/12/06	1	18.25	13	18.28	18.10	-12	16,920	-0.07%
2022/12/05	3	18.55	6	18.43	18.50	-3	17,173	-0.02%
2022/12/01	28	18.44	2	18.43	18.30	26	17,646	0.15%
2022/11/30	15	18.57	8	18.64	18.40	7	17,861	0.04%
2022/11/29	10	17.96	6	18.13	18.20	4	18,098	0.02%
2022/11/28	3	18.10	0	0.00	17.70	3	18,475	0.02%
2022/11/25	12	17.81	13	18.05	17.65	-1	18,826	-0.01%
2022/11/24	1	18.40	0	0.00	18.10	1	18,958	0.01%
2022/11/23	0	0.00	4	18.20	18.15	-4	19,198	-0.02%
2022/11/22	8	18.27	0	0.00	18.20	8	19,425	0.04%
2022/11/21	5	18.65	2	18.68	18.55	3	19,706	0.02%
2022/11/18	12.1	18.13	6	18.03	18.00	6.1	19,693	0.03%
2022/11/17	3	18.55	28	18.33	18.25	-25	19,868	-0.13%
2022/11/16	7	18.46	5	18.65	18.35	2	19,851	0.01%
2022/11/15	12	18.13	7	18.33	18.15	5	19,693	0.03%
2022/11/14	17	18.32	6.8	18.10	18.10	10.2	19,596	0.05%
2022/11/11	38	19.42	21	19.63	18.70	17	19,353	0.09%
2022/11/10	10	20.70	0	0.00	20.60	10	18,941	0.05%
2022/11/09	10	21.28	12	21.13	21.20	-2	18,855	-0.01%
2022/11/08	27	21.96	21	21.83	21.10	6	18,750	0.03%
2022/11/07	23	22.43	22	22.65	22.45	1	18,414	0.01%
2022/11/04	15	21.71	20	21.78	21.90	-5	18,180	-0.03%
2022/11/03	21	22.00	15	22.47	21.90	6	17,991	0.03%
2022/11/02	20	22.25	39	22.27	22.30	-19	17,644	-0.11%
2022/11/01	7	20.82	5	20.85	21.20	2	17,196	0.01%
2022/10/31	3	20.17	2.5	20.48	20.70	0.5	16,982	0.00%
2022/10/28	2	19.75	1	19.95	19.50	1	16,865	0.01%
2022/10/27	2	20.20	40	20.24	20.25	-38	16,774	-0.23%
2022/10/26	17	20.09	3	20.00	19.70	14	16,656	0.08%
2022/10/25	24	20.24	13	20.42	20.20	11	16,516	0.07%
2022/10/24	34	21.35	1	21.50	20.65	33	16,353	0.20%
2022/10/21	18	21.63	3	21.83	21.00	15	16,167	0.09%
2022/10/20	1.2	22.56	10	22.22	22.80	-8.8	15,741	-0.06%
2022/10/19	20	23.15	15	23.10	22.45	5	15,325	0.03%
2022/10/18	18	23.28	8	23.10	22.90	10	14,837	0.07%
2022/10/17	7	22.97	12	22.48	23.10	-5	14,506	-0.03%
2022/10/14	13	21.60	39	21.61	21.50	-26	14,108	-0.18%
2022/10/13	15	20.11	64	20.34	20.25	-49	13,672	-0.36%
2022/10/12	3	20.60	17	20.67	21.20	-14	13,366	-0.10%
2022/10/11	26	20.67	29	20.91	19.80	-3	13,026	-0.02%
2022/10/07	12	20.46	6.3	20.69	20.30	5.7	12,563	0.05%
2022/10/06	13	20.57	13	20.82	20.60	0	12,460	0.00%
2022/10/05	66	21.09	58	21.04	20.40	8	12,206	0.07%
2022/10/04	3	18.88	27	19.33	19.95	-24	11,552	-0.21%
2022/10/03	18	18.50	2	18.25	18.15	16	11,375	0.14%
2022/09/30	5	17.82	21	18.65	19.00	-16	11,146	-0.14%
2022/09/29	15.2	18.39	11	18.60	17.95	4.2	10,910	0.04%
2022/09/28	28	18.80	16	18.55	18.20	12	10,699	0.11%
2022/09/27	19.3	19.80	14	19.92	20.20	5.3	10,397	0.05%
2022/09/26	5	19.51	21.3	19.71	19.55	-16.3	10,137	-0.16%
2022/09/23	10	20.61	17	20.48	20.10	-7	9,847	-0.07%
2022/09/22	52.1	21.19	42	21.30	21.15	10.1	9,553	0.11%
2022/09/21	24	21.84	14	21.72	21.25	10	9,177	0.11%
2022/09/20	68.3	21.95	37.4	22.06	22.30	31	8,820	0.35%
2022/09/19	83.5	23.49	96	23.55	22.95	-12.5	8,215	-0.15%
2022/09/16	81	22.34	74.7	22.81	22.65	6.4	7,685	0.08%
2022/09/15	111.1	24.10	40.2	24.03	23.45	70.9	7,174	0.99%	大買/
2022/09/14	24	23.74	32.2	23.83	24.95	-8.2	6,431	-0.13%
2022/09/13	26	23.04	18	23.45	22.70	8	5,667	0.14%
2022/09/12	0	0.00	3.4	21.49	21.65	-3.4	4,811	-0.07%
2022/09/08	3.2	19.67	19	19.64	19.70	-15.8	4,509	-0.35%
2022/09/07	24.3	18.58	46	18.58	19.00	-21.7	4,291	-0.51%
2022/09/06	20.2	18.95	11.5	19.02	18.45	8.7	3,952	0.22%
2022/09/05	28	20.26	21	20.47	20.45	7	3,645	0.19%
2022/09/02	17	19.32	29.2	19.20	19.70	-12.2	3,219	-0.38%
2022/09/01	16	17.71	33	17.90	18.25	-17	2,785	-0.61%
2022/08/31	0.5	16.90	3	16.83	17.05	-2.5	2,380	-0.11%
2022/08/30	23.5	16.50	1	16.70	16.90	22.5	2,193	1.03%
2022/08/29	2.2	15.72	4	15.93	16.00	-1.8	1,935	-0.09%
2022/08/26	3	15.48	0	0.00	15.50	3	1,674	0.18%
2022/08/25	1	15.30	3	15.05	14.65	-2	1,322	-0.15%
2022/08/24	3	14.30	4	14.45	14.45	-1	1,053	-0.09%
2022/08/23	0	0.00	3	13.25	13.15	-3	801	-0.37%
2022/08/15	0	0.00	4	12.55	12.40	-4	604	-0.66%
2022/08/08	2	11.95	0	0.00	11.70	2	534	0.37%
2022/07/12	0	0.00	1	11.30	11.20	-1	501	-0.20%
2022/07/06	1	11.00	0	0.00	10.90	1	516	0.19%
2022/07/01	2	11.20	0	0.00	11.05	2	542	0.37%
2022/06/30	2	11.75	0	0.00	11.60	2	537	0.37%
2022/06/29	1	11.80	0	0.00	11.90	1	540	0.19%
2022/06/14	1	12.45	0	0.00	12.45	1	479	0.21%
2022/06/06	0	0.00	6	12.14	12.65	-6	442	-1.35%
2022/05/31	1	11.80	0	0.00	11.90	1	464	0.22%
2022/05/27	1	11.95	0	0.00	11.80	1	477	0.21%
2022/05/24	3	11.85	0	0.00	11.85	3	532	0.56%
2022/05/23	2	11.90	0	0.00	11.90	2	546	0.37%
2022/05/09	2	11.60	0	0.00	11.50	2	632	0.32%
2022/04/27	0	0.00	2	11.75	11.85	-2	700	-0.29%
2022/04/18	1	12.45	0	0.00	12.40	1	774	0.13%
2022/03/07	0.6	12.65	0	0.00	12.45	0.6	1,455	0.04%
2022/03/02	0	0.00	7	12.90	12.90	-7	1,444	-0.48%
2022/03/01	40	12.95	0	0.00	12.85	40	1,443	2.77%
2022/02/09	1	12.70	0	0.00	12.75	1	1,435	0.07%
2022/01/24	1	11.55	0	0.00	11.95	1	1,414	0.07%
2022/01/21	0	0.00	50	12.20	12.00	-50	1,398	-3.58%
2022/01/19	30	12.55	10	12.60	12.55	20	1,378	1.45%
2022/01/11	0	0.00	3	12.97	12.85	-3	1,335	-0.22%
2022/01/07	0	0.00	20	12.90	13.10	-20	1,290	-1.55%
2022/01/05	11	13.32	0	13.25	13.25	11	1,247	0.88%
2022/01/04	2	14.00	10	13.90	13.70	-8	1,230	-0.65%
2022/01/03	15	13.58	20	13.53	13.65	-5	1,182	-0.42%
2021/12/28	0	0.00	20	13.28	13.15	-20	1,107	-1.81%
2021/12/24	15	13.43	0	0.00	13.10	15	1,053	1.42%
2021/12/23	10	13.05	1	13.10	13.10	9	1,028	0.87%
2021/12/22	28	13.52	10	13.63	12.95	18	994	1.81%
2021/12/21	44	13.15	7	13.24	13.35	37	816	4.53%
2021/12/16	1	12.00	0	0.00	12.10	1	620	0.16%
2021/12/15	0	0.00	5	12.10	12.15	-5	611	-0.82%
2021/12/14	1	12.00	0	0.00	12.10	1	607	0.16%
2021/12/08	0	0.00	3	11.75	11.75	-3	543	-0.55%
2021/11/19	0	0.00	20	11.85	11.75	-20	508	-3.93%
2021/11/18	0	0.00	0.3	11.95	11.90	-0.3	503	-0.06%
2021/11/16	40	12.29	40	12.08	12.00	0	486	0.00%
2021/11/15	25	11.74	0	0.00	11.85	25	446	5.60%
2021/11/10	2	11.25	0	0.00	11.40	2	444	0.45%
2021/10/29	1	11.00	0	0.00	11.00	1	453	0.22%
2021/10/05	0	0.00	0.2	10.45	10.45	-0.2	669	-0.04%
2021/09/24	0	0.00	5	10.95	10.90	-5	750	-0.67%
2021/09/15	0	0.00	2	11.10	11.05	-2	1,039	-0.19%
2021/09/13	0	0.00	3	10.95	10.95	-3	1,049	-0.29%
2021/08/25	0	0.00	20	10.95	10.90	-20	1,125	-1.78%
2021/08/18	1	10.70	10	10.95	11.00	-9	1,175	-0.77%
2021/08/16	6	11.59	10	11.30	11.30	-4	1,195	-0.33%
2021/08/13	0	0.00	39	11.70	11.70	-39	1,204	-3.24%
2021/08/12	0	0.00	6	11.91	11.90	-6	1,212	-0.49%
2021/08/10	0	0.00	1	12.10	11.90	-1	1,270	-0.08%
2021/08/09	6	12.18	0	0.00	12.20	6	1,326	0.45%
2021/08/06	0	0.00	0	12.40	11.95	0	1,345	0.00%
2021/08/05	20	11.98	0	0.00	11.95	20	1,394	1.43%
2021/08/04	10	12.00	4	12.01	12.00	6	1,480	0.41%
2021/08/03	0	0.00	2	12.05	12.00	-2	1,561	-0.13%
2021/07/30	15	12.15	0	0.00	12.10	15	1,683	0.89%
2021/07/28	0	0.00	10	11.70	11.75	-10	1,778	-0.56%
2021/07/22	0	0.00	6	12.33	12.25	-6	2,188	-0.27%
2021/07/21	3	12.33	2	12.40	12.20	1	2,219	0.05%
2021/07/19	0	0.00	20	11.95	11.95	-20	2,260	-0.88%
2021/07/14	3	12.25	0.7	12.10	12.00	2.3	2,449	0.09%
2021/07/13	10	12.00	0	0.00	11.80	10	2,511	0.40%
2021/07/09	1	12.05	0	0.00	12.20	1	2,658	0.04%
2021/07/08	3	12.25	0	0.00	12.05	3	2,772	0.11%
2021/07/07	0.1	12.30	38	12.15	12.15	-37.9	2,967	-1.28%
2021/07/02	0	0.00	6	12.68	12.90	-6	3,573	-0.17%
2021/07/01	0	0.00	4	12.75	12.60	-4	3,574	-0.11%
2021/06/30	0	0.00	6	12.61	12.60	-6	3,580	-0.17%
2021/06/29	7	13.16	15	12.89	12.70	-8	3,596	-0.22%
2021/06/28	14	13.19	8	13.08	13.50	6	3,616	0.17%
2021/06/25	5	11.80	16	12.04	12.40	-11	3,538	-0.31%
2021/06/24	6	11.33	3	11.38	11.30	3	3,485	0.09%
2021/06/23	2	11.15	20	11.15	11.15	-18	3,486	-0.52%
2021/06/18	0	0.00	32	11.58	11.60	-32	3,470	-0.92%
2021/06/17	2	11.45	0	0.00	11.40	2	3,472	0.06%
2021/06/16	0	0.00	2	11.70	11.60	-2	3,462	-0.06%
2021/06/11	1	11.85	0	0.00	11.85	1	3,459	0.03%
2021/06/10	2	11.95	4	11.95	11.90	-2	3,460	-0.06%
2021/06/08	0	0.00	20	11.99	11.95	-20	3,482	-0.57%
2021/06/07	2	12.10	3	12.10	11.90	-1	3,506	-0.03%
2021/06/03	6	12.48	0	0.00	12.35	6	3,498	0.17%
2021/06/02	0	0.00	9	12.79	12.60	-9	3,489	-0.26%
2021/06/01	8	12.65	4	12.65	12.65	4	3,492	0.11%
2021/05/28	20	12.88	20	12.97	13.00	0	3,481	0.00%
2021/05/25	36	12.79	36	12.50	12.50	0	3,500	0.00%
2021/05/24	14	12.53	9	12.68	12.75	5	3,507	0.14%
2021/05/21	43	12.13	20	12.17	12.40	23	3,527	0.65%
2021/05/20	20	11.97	0	0.00	11.85	20	3,509	0.57%
2021/05/19	2	11.65	1	11.80	11.85	1	3,497	0.03%
2021/05/18	0	0.00	10	11.05	11.55	-10	3,476	-0.29%
2021/05/17	27	11.12	0	0.00	10.80	27	3,434	0.79%
2021/05/14	10	12.35	72	11.85	11.95	-62	3,379	-1.83%
2021/05/13	0	11.70	5	12.26	12.05	-5	3,345	-0.15%
2021/05/12	9	12.63	6	12.93	12.20	3	3,298	0.09%
2021/05/11	100	14.07	20	13.40	13.55	80	3,214	2.49%
2021/05/10	14	13.69	3	14.12	14.40	11	3,133	0.35%
2021/05/07	10.1	13.05	10	13.25	13.30	0.1	3,039	0.00%
2021/05/06	8	13.00	0	0.00	13.00	8	3,005	0.27%
2021/05/04	14	13.43	9	13.21	12.90	5	2,879	0.17%
2021/04/29	6	14.08	23	14.40	14.90	-17	2,677	-0.63%
2021/04/27	16	15.84	0	0.00	15.40	16	2,436	0.66%
2021/04/26	0	0.00	10	15.50	15.70	-10	2,389	-0.42%
2021/04/23	9.1	14.98	0	0.00	14.95	9.1	2,333	0.39%
2021/04/22	6	15.37	0	0.00	15.10	6	2,309	0.26%
2021/04/21	0.1	15.70	13	15.83	15.70	-12.9	2,263	-0.57%
2021/04/20	6	15.67	0	0.00	16.00	6	2,211	0.27%
2021/04/19	10.6	15.39	4	15.20	15.30	6.6	2,142	0.31%
2021/04/16	9	15.78	8	15.70	15.60	1	2,071	0.05%
2021/04/15	10	16.11	0	0.00	16.05	10	1,998	0.50%
2021/04/14	1	15.95	0	0.00	16.00	1	1,919	0.05%
2021/04/13	3	15.92	3	16.10	15.65	0	1,816	0.00%
2021/04/12	26	15.82	7	15.97	16.05	19	1,617	1.17%
2021/04/09	5	13.60	5	14.23	14.60	0	1,284	0.00%
2021/04/08	0	0.00	62	13.23	13.30	-62	1,048	-5.91%
2021/04/07	13	12.51	1	12.45	12.50	12	977	1.23%
2021/04/06	0	0.00	5.5	12.67	12.70	-5.5	962	-0.57%
2021/03/31	8.5	13.10	154.5	13.15	13.15	-146	909	-16.06%	大賣/鉅額交易
2021/03/30	1	12.80	0	0.00	12.90	1	827	0.12%
2021/03/24	2	12.20	0	0.00	12.25	2	758	0.26%
2021/03/05	0	0.00	2	11.95	12.10	-2	755	-0.26%
2021/03/02	2	12.50	0	0.00	12.10	2	801	0.25%
2021/02/26	0	0.00	5	11.95	12.05	-5	782	-0.64%
2021/02/24	5	11.80	0	0.00	11.45	5	760	0.66%
2021/02/05	0	0.00	1	10.85	10.80	-1	700	-0.14%
2021/01/19	1	11.20	0	0.00	11.20	1	931	0.11%
2021/01/15	1	10.30	0.3	10.50	10.15	0.7	932	0.08%
2021/01/13	0	0.00	1	10.90	10.90	-1	1,037	-0.10%
2021/01/07	0	0.00	3	11.35	11.25	-3	1,041	-0.29%
2021/01/04	0	0.00	0.2	11.95	11.75	-0.2	1,046	-0.02%
2020/12/11	0	0.00	2	12.00	12.10	-2	1,178	-0.17%
2020/11/30	1	13.00	0	0.00	13.00	1	1,463	0.07%
2020/11/05	54	13.01	3	12.92	13.00	51	2,425	2.10%
2020/10/30	23	13.18	206	13.04	12.90	-183	2,770	-6.61%	大賣/鉅額交易
2020/10/28	185	13.17	0	0.00	13.25	185	3,153	5.87%	大買/鉅額交易
2020/10/27	0	0.00	3	12.25	12.25	-3	3,163	-0.09%
2020/10/21	0	0.00	3	12.55	12.90	-3	3,204	-0.09%
2020/10/20	2	11.68	0	0.00	11.75	2	3,210	0.06%
2020/10/19	1	11.95	0	0.00	11.95	1	3,253	0.03%
2020/10/16	0	0.00	2	12.20	12.15	-2	3,261	-0.06%
2020/10/14	0	0.00	2	12.25	12.20	-2	3,340	-0.06%
2020/10/12	2	12.50	0	0.00	12.25	2	3,420	0.06%
2020/09/25	2	13.00	1	12.95	12.85	1	3,784	0.03%
2020/09/24	0	0.00	1	12.85	12.75	-1	3,817	-0.03%
2020/09/22	0	0.00	2	13.40	13.10	-2	3,946	-0.05%
2020/09/18	2	13.70	10	13.68	13.70	-8	4,048	-0.20%
2020/09/17	5	13.63	0	0.00	13.65	5	4,078	0.12%
2020/09/16	1	13.60	0	0.00	13.50	1	4,161	0.02%
2020/09/14	1	13.55	0	0.00	13.75	1	4,266	0.02%
2020/09/11	10	14.33	0	0.00	14.15	10	4,250	0.24%
2020/09/09	2	14.90	5	15.14	14.90	-3	4,264	-0.07%
2020/09/08	0	0.00	2	14.88	15.15	-2	4,251	-0.05%
2020/09/03	1	14.55	1	14.80	14.50	0	4,214	0.00%
2020/09/01	0	0.00	2	14.85	14.85	-2	4,170	-0.05%
2020/08/31	1	14.90	1	15.00	15.05	0	4,127	0.00%
2020/08/26	1	14.95	1	14.95	14.95	0	4,086	0.00%
2020/08/25	4	15.05	11	15.34	15.10	-7	4,064	-0.17%
2020/08/24	11	15.03	17	15.25	15.35	-6	4,016	-0.15%
2020/08/21	10	14.00	2	14.00	14.00	8	3,907	0.20%
2020/08/20	1	12.70	3	12.83	12.75	-2	3,936	-0.05%
2020/08/19	2	13.80	3	13.75	13.65	-1	3,897	-0.03%
2020/08/18	3	14.15	6	14.28	14.20	-3	3,859	-0.08%
2020/08/17	1	14.65	0	0.00	14.60	1	3,818	0.03%
2020/08/14	1	14.60	0	0.00	14.65	1	3,784	0.03%
2020/08/13	6	14.68	0	0.00	14.60	6	3,762	0.16%
2020/08/12	2	15.08	0	0.00	14.90	2	3,724	0.05%
2020/08/11	24	15.49	65	15.66	15.60	-41	3,651	-1.12%
2020/08/10	0	0.00	1	14.75	14.65	-1	3,381	-0.03%
2020/08/07	119	15.29	70	15.10	14.90	49	3,341	1.47%	大買/
2020/08/06	0	0.00	5	16.00	15.75	-5	3,250	-0.15%
2020/08/05	1	15.70	4	16.11	15.70	-3	3,126	-0.10%
2020/08/04	14	16.02	10	15.97	15.90	4	2,949	0.14%
2020/08/03	18	14.71	9	14.81	14.70	9	2,702	0.33%
2020/07/31	0	0.00	1	13.55	13.65	-1	2,557	-0.04%
2020/07/30	1	12.40	0	0.00	12.45	1	2,480	0.04%
2020/07/29	2	12.48	2	12.48	12.55	0	2,458	0.00%
2020/07/28	1	12.30	1	11.10	12.80	0	2,424	0.00%
2020/07/27	2	11.65	0	0.00	11.65	2	2,338	0.09%
2020/07/23	0	0.00	4	12.96	12.90	-4	2,251	-0.18%
2020/07/21	1	14.10	22	13.92	14.00	-21	2,173	-0.97%
2020/07/20	22	14.21	0	0.00	13.80	22	2,133	1.03%
2020/07/17	2	14.38	0	0.00	14.30	2	2,079	0.10%
2020/07/16	1	14.80	1	14.85	15.00	0	2,017	0.00%
2020/07/15	1	14.70	21	14.67	15.00	-20	1,987	-1.01%
2020/07/14	0	0.00	70	14.71	14.55	-70	1,939	-3.61%
2020/07/13	2	15.10	8.8	15.02	15.30	-6.8	1,910	-0.36%
2020/07/10	1	14.65	0	0.00	14.55	1	1,859	0.05%
2020/07/09	0	0.00	1	16.00	16.00	-1	1,799	-0.06%
2020/07/08	0	0.00	0.7	14.50	14.70	-0.7	1,719	-0.04%
2020/07/07	1	14.75	1	14.25	14.70	0	1,673	0.00%
2020/07/02	2	15.58	0	0.00	15.70	2	1,523	0.13%
2020/07/01	0	0.00	2.1	14.64	14.70	-2.1	1,444	-0.14%
2020/06/29	0	0.00	2	12.15	12.35	-2	1,269	-0.16%
2020/06/24	2	12.18	1	12.25	12.00	1	1,224	0.08%
2020/06/23	4	12.08	1	11.85	12.05	3	1,182	0.25%
2020/06/22	1	11.65	4	12.15	12.15	-3	1,082	-0.28%
2020/06/19	1	10.00	11	10.66	11.05	-10	970	-1.03%
2020/06/18	4	10.00	1	10.25	10.05	3	926	0.32%
2020/06/17	2	10.20	0	0.00	10.30	2	886	0.23%
2020/06/16	9	10.51	0	0.00	10.35	9	860	1.05%
2020/06/15	0	0.00	9	10.25	10.25	-9	772	-1.17%
2020/06/12	8	8.98	8	9.28	9.36	0	732	0.00%
2020/06/10	1	8.56	0	0.00	8.44	1	652	0.15%
2020/06/08	2	8.83	0	0.00	8.77	2	647	0.31%
2020/06/05	1	8.36	0	0.00	8.73	1	628	0.16%
2020/06/04	5	8.30	0	0.00	8.28	5	612	0.82%
2020/06/03	8	8.70	1	8.68	8.65	7	583	1.20%
2020/06/01	0	0.00	22	8.94	8.84	-22	556	-3.96%
2020/05/29	2	8.80	0	0.00	8.98	2	542	0.37%
2020/05/28	18	8.88	0	0.00	8.78	18	522	3.44%
2020/05/27	60	9.27	0	0.00	9.28	60	490	12.23%
2020/05/26	15	8.30	0	0.00	8.59	15	394	3.80%
2020/05/25	15	7.62	0	0.00	7.81	15	360	4.16%
2020/04/20	1	4.68	0	0.00	4.70	1	183	0.55%
2020/04/15	0	0.00	0.1	4.57	4.63	-0.1	178	-0.03%
2020/04/13	0	0.00	0.9	4.58	4.49	-0.9	178	-0.50%
2020/04/08	0	0.00	4	4.45	4.58	-4	179	-2.23%
2020/01/13	0	0.00	1.7	7.47	7.25	-1.7	248	-0.70%
2019/11/18	0	0.00	4.3	4.00	4.10	-4.3	151	-2.85%
2019/06/28	0	0.00	1	5.44	5.64	-1	662	-0.15%
2019/06/27	0	0.00	1	5.10	5.18	-1	671	-0.15%
2019/06/06	1	4.50	0	0.00	4.50	1	918	0.11%
2019/05/21	0	0.00	3	4.38	5.31	-3	1,246	-0.24%
2019/05/06	1	6.21	0	0.00	6.15	1	1,158	0.09%
2019/04/29	2	6.40	0	0.00	6.40	2	1,082	0.18%
2019/04/23	0	0.00	1	7.43	7.44	-1	1,105	-0.09%
2019/04/15	3	7.60	0	0.00	7.55	3	1,108	0.27%
2019/04/08	0	0.00	2	8.05	8.02	-2	1,156	-0.17%
2019/03/29	1	8.31	0	0.00	8.55	1	1,102	0.09%
2019/03/22	0	0.00	4	8.05	8.38	-4	1,009	-0.40%
2019/03/20	0	7.93	0	0.00	7.93	0	969	0.00%
2019/03/19	0	7.90	0	0.00	7.93	0	968	0.00%
2019/03/15	1	8.23	0	0.00	8.19	1	953	0.10%
2019/03/14	0	0.00	1	8.28	8.22	-1	932	-0.11%
2019/03/13	0	0.00	2	7.77	7.80	-2	882	-0.23%
2019/03/08	1	7.40	0	0.00	7.44	1	852	0.12%
2019/03/07	226	7.39	224	7.33	7.65	2	826	0.24%	大買/大賣/
2019/03/06	0	0.00	0.7	7.55	7.55	-0.7	648	-0.11%
2019/02/26	0	0.00	6	8.44	8.40	-6	647	-0.93%
2019/02/22	0	0.00	4	8.53	8.52	-4	661	-0.60%
2019/02/21	2	8.65	0	0.00	8.56	2	678	0.29%
2019/02/20	13	8.86	2	8.80	8.77	11	718	1.53%
2019/02/19	2	8.61	0	0.00	8.61	2	746	0.27%
2019/02/18	2	8.17	0	0.00	8.29	2	823	0.24%
2019/02/15	0	0.00	2	8.24	8.24	-2	821	-0.24%
2019/02/12	2	8.16	0	0.00	8.21	2	829	0.24%
2019/01/18	0	0.00	3	8.20	8.27	-3	828	-0.36%
2019/01/16	2	8.22	150	8.22	8.28	-148	828	-17.87%	大賣/鉅額交易
2019/01/15	150	8.36	0	0.00	8.22	150	809	18.52%	大買/鉅額交易
2019/01/07	1	8.00	0	0.00	7.80	1	758	0.13%
2018/11/27	0	0.00	1	7.81	7.81	-1	763	-0.13%
2018/11/16	50	8.89	50	8.99	8.79	0	633	0.00%
2018/11/15	0	0.00	2	8.63	8.63	-2	545	-0.37%
2018/11/12	2	7.80	0	0.00	7.84	2	476	0.42%
2018/10/26	2	7.30	0	0.00	7.25	2	659	0.30%
2018/10/22	0	0.00	2	7.70	7.80	-2	650	-0.31%
2018/09/25	0	0.00	2	8.24	8.30	-2	596	-0.34%
2018/09/21	0	0.00	2	8.51	8.51	-2	589	-0.34%
2018/09/20	0	0.00	3	8.61	8.61	-3	586	-0.51%
2018/09/19	2	8.65	0	0.00	8.68	2	586	0.34%
2018/09/18	3	8.67	0	0.00	8.64	3	587	0.51%
2018/09/17	2	8.70	0	0.00	8.72	2	591	0.34%
2018/08/21	0.1	9.33	0	0.00	9.38	0.1	782	0.01%
2018/08/13	0.2	9.00	0	0.00	8.74	0.2	761	0.02%
2018/08/06	1	9.98	0	0.00	9.98	1	706	0.14%
2018/08/03	1	10.15	0	0.00	10.10	1	687	0.15%
2018/07/12	0	0.00	1	10.80	10.85	-1	716	-0.14%
2018/07/05	1	11.10	0	0.00	10.80	1	756	0.13%
2018/06/01	0	0.00	1	11.50	11.40	-1	965	-0.10%
2018/05/04	0.1	11.15	0	0.00	11.20	0.1	1,178	0.00%
2018/04/25	0	0.00	1	11.10	11.10	-1	1,445	-0.07%
2018/04/12	10	12.00	10	12.00	12.10	0	1,885	0.00%
2018/03/20	5	12.80	3	12.72	12.70	2	3,488	0.06%
2018/03/19	2	13.25	1	12.90	12.90	1	3,529	0.03%
2018/03/15	0	0.00	1	13.50	13.45	-1	3,679	-0.03%
2018/03/14	0	0.00	1	13.50	13.45	-1	3,720	-0.03%
2018/03/13	0	0.00	1	13.35	13.40	-1	3,737	-0.03%
2018/03/12	1	13.65	3.1	13.41	13.40	-2.1	3,786	-0.06%
2018/03/09	0	0.00	1	13.85	13.80	-1	3,783	-0.03%
2018/03/07	0	0.00	5	13.45	13.25	-5	3,911	-0.13%
2018/03/06	3	12.95	3	13.40	13.55	0	3,884	0.00%
2018/03/01	0	0.00	5	13.00	12.90	-5	3,923	-0.13%
2018/02/09	0	0.00	1	11.95	12.35	-1	3,964	-0.03%
2018/02/08	2	12.35	30	12.22	12.35	-28	3,953	-0.71%
2018/02/07	0	0.00	1	12.25	12.20	-1	3,945	-0.03%
2018/02/06	2	11.95	10	12.65	12.00	-8	3,942	-0.20%
2018/01/31	2	13.25	0	0.00	13.25	2	3,867	0.05%
2018/01/30	2	13.28	20	13.20	13.15	-18	3,836	-0.47%
2018/01/29	1	13.55	0	0.00	13.45	1	3,811	0.03%
2018/01/25	1	13.75	0	0.00	13.70	1	3,798	0.03%
2018/01/24	1	13.75	0	0.00	13.70	1	3,797	0.03%
2018/01/22	8	14.70	8	14.30	14.30	0	3,715	0.00%
2018/01/19	5	14.35	0	0.00	14.35	5	3,648	0.14%
2018/01/18	0	0.00	50	14.17	14.10	-50	3,551	-1.41%
2018/01/17	0	0.00	2	14.25	14.20	-2	3,535	-0.06%
2018/01/16	30	14.17	0	0.00	14.10	30	3,472	0.86%
2018/01/15	1	13.95	2	14.00	14.05	-1	3,447	-0.03%
2018/01/11	7	14.39	0	0.00	14.15	7	3,383	0.21%
2018/01/10	2	14.70	0	0.00	14.30	2	3,317	0.06%
2018/01/08	0	0.00	1	14.35	14.00	-1	3,129	-0.03%
2018/01/05	11	14.65	0	0.00	14.65	11	3,050	0.36%
2018/01/04	10	14.90	8	14.85	14.70	2	2,993	0.07%
2018/01/03	12	14.83	7	14.34	15.00	5	2,907	0.17%
2018/01/02	6	15.04	1	14.75	14.30	5	2,719	0.18%