森鉅 (8942)-台新-左楠券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.0
漲跌
▼0.1
漲幅
-0.14%
成交量
501張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1.1	72.00	0	0.00	72.00	1.1	298	0.38%
2024/06/11	8	72.30	0	0.00	72.10	8	299	2.67%
2024/05/09	0	0.00	2	72.20	72.10	-2	342	-0.58%
2024/05/07	1	72.50	0	0.00	72.40	1	336	0.30%
2024/05/03	0.3	73.30	0	0.00	73.30	0.3	331	0.08%
2024/04/29	1	72.70	0	0.00	73.40	1	325	0.31%
2024/04/16	3	71.77	0	0.00	71.80	3	327	0.92%
2024/04/03	2	72.90	0	0.00	72.80	2	313	0.64%
2024/04/02	2	73.60	0	0.00	73.60	2	304	0.66%
2024/03/28	1	73.60	0	0.00	73.60	1	302	0.33%
2024/03/26	2	73.80	1	74.10	73.70	1	302	0.33%
2024/03/22	1	74.80	1	74.80	74.30	0	293	0.00%
2024/03/15	3	74.43	0	0.00	74.30	3	297	1.01%
2024/03/14	0	0.00	1	74.90	74.60	-1	297	-0.34%
2024/03/13	0	0.00	5	75.10	75.10	-5	303	-1.65%
2024/03/12	1	75.10	2	74.85	75.00	-1	299	-0.33%
2024/03/11	3	74.40	2	74.35	74.50	1	296	0.34%
2024/03/08	1	74.40	3	74.13	74.00	-2	298	-0.67%
2024/03/06	0	0.00	2	72.80	73.00	-2	281	-0.71%
2024/03/05	1	72.90	1	72.90	72.60	0	278	0.00%
2024/03/04	3	73.10	1	73.10	72.90	2	273	0.73%
2024/03/01	4	72.55	1	72.70	72.80	3	274	1.09%
2024/02/27	1	72.80	1	72.80	71.90	0	274	0.00%
2024/02/26	1	72.70	0	0.00	72.50	1	269	0.37%
2024/02/21	1	72.80	0	0.00	73.00	1	267	0.37%
2024/02/20	1	73.00	1	73.00	72.90	0	269	0.00%
2024/02/19	2	73.05	0	0.00	73.10	2	270	0.74%
2024/02/16	1	72.30	1	72.30	72.20	0	275	0.00%
2024/02/15	1	71.70	0	0.00	71.70	1	280	0.36%
2024/01/17	1	71.60	0	0.00	71.60	1	345	0.29%
2024/01/05	0	0.00	0.1	72.30	72.10	-0.1	343	-0.03%
2024/01/03	2	72.10	0.6	72.40	71.90	1.4	366	0.38%
2024/01/02	0	72.20	0.4	72.15	72.30	-0.4	365	-0.10%
2023/12/18	0	0.00	0	73.40	73.10	0	407	-0.01%
2023/12/11	0	0.00	1	74.50	74.60	-1	409	-0.24%
2023/12/07	2	75.20	0	0.00	75.10	2	398	0.50%
2023/12/06	0	0.00	1	74.70	75.50	-1	404	-0.25%
2023/12/05	0.2	74.90	0	0.00	74.90	0.2	405	0.04%
2023/12/04	1	75.80	0	0.00	75.60	1	399	0.25%
2023/11/30	0	0.00	1	74.90	75.30	-1	404	-0.25%
2023/11/29	0	0.00	2	74.70	75.00	-2	404	-0.49%
2023/11/22	0	0.00	1	75.20	75.20	-1	413	-0.24%
2023/11/21	0	0.00	1	75.40	75.40	-1	418	-0.24%
2023/11/17	0	0.00	2	75.45	75.50	-2	431	-0.46%
2023/11/16	0.2	75.30	4	75.25	75.30	-3.9	434	-0.89%
2023/11/15	3	75.23	4	75.18	75.30	-1	436	-0.23%
2023/11/14	1	75.80	0	0.00	75.40	1	432	0.23%
2023/11/13	1.2	75.38	1	75.60	75.80	0.2	430	0.05%
2023/11/10	2	74.50	0	0.00	74.90	2	423	0.47%
2023/11/09	2	74.60	6	74.70	74.40	-4	427	-0.94%
2023/11/08	11	74.60	3	74.50	74.60	8	437	1.83%
2023/11/07	0	0.00	1	72.30	72.30	-1	430	-0.23%
2023/11/03	0	0.00	1	71.60	71.50	-1	473	-0.21%
2023/11/02	3	71.60	0	0.00	71.70	3	510	0.59%
2023/11/01	3	71.13	1	71.40	71.10	2	521	0.38%
2023/10/31	2	71.55	1	71.70	71.00	1	534	0.19%
2023/10/18	0	0.00	1	72.30	72.30	-1	547	-0.18%
2023/10/12	1	71.50	1	71.90	72.10	0	547	0.00%
2023/10/04	0.2	73.40	0	0.00	73.20	0.2	532	0.04%
2023/09/21	0	0.00	1	73.70	73.70	-1	503	-0.20%
2023/09/19	0	0.00	2	74.35	74.30	-2	524	-0.38%
2023/09/15	1	74.10	0	0.00	75.00	1	539	0.19%
2023/09/14	0	0.00	0	73.50	74.40	0	539	-0.01%
2023/09/13	0	0.00	1	73.50	73.10	-1	546	-0.19%
2023/09/12	2	72.95	0	73.40	73.10	2	554	0.36%
2023/09/11	1	72.50	0	0.00	72.70	1	555	0.18%
2023/09/06	1	73.30	0	0.00	73.30	1	551	0.18%
2023/09/05	1	73.80	0	0.00	74.10	1	562	0.18%
2023/08/22	0.9	74.40	0	0.00	74.00	0.9	516	0.17%
2023/08/18	0	0.00	6	75.10	74.70	-6	507	-1.18%
2023/08/09	0	0.00	2	77.45	77.50	-2	433	-0.46%
2023/08/08	1	76.70	0	0.00	76.00	1	406	0.25%
2023/08/07	0	0.00	1.3	73.02	73.50	-1.3	370	-0.35%
2023/07/27	1	71.90	0	0.00	71.50	1	356	0.28%
2023/07/26	0	0.00	1	70.60	70.50	-1	349	-0.29%
2023/07/17	1	69.10	0	0.00	69.20	1	331	0.30%
2023/07/13	0	0.00	1	69.90	69.40	-1	328	-0.30%
2023/07/11	0.1	70.00	1	70.10	69.90	-0.9	324	-0.29%
2023/07/04	1	69.30	0	0.00	69.20	1	317	0.31%
2023/06/28	0	0.00	1	69.90	69.90	-1	299	-0.33%
2023/06/26	0	0.00	2	74.50	74.00	-2	268	-0.74%
2023/06/21	1	74.90	1	74.90	74.90	0	252	0.00%
2023/06/20	1	75.00	4	74.85	75.00	-3	245	-1.22%
2023/06/19	6	75.20	2	74.85	75.00	4	236	1.69%
2023/06/16	3	74.00	3	73.60	73.90	0	221	0.00%
2023/06/12	1	73.10	2	73.40	72.80	-1	205	-0.49%
2023/06/09	4	72.50	6	72.63	72.60	-2	197	-1.01%
2023/06/08	0	0.00	1	70.80	71.00	-1	182	-0.55%
2023/06/02	3	69.97	0	0.00	70.10	3	178	1.68%
2023/05/29	0	0.00	1	70.40	70.30	-1	188	-0.53%
2023/05/24	1	70.90	1	70.90	70.40	0	194	0.00%
2023/05/18	1	70.40	0	0.00	69.80	1	193	0.52%
2023/05/16	1	68.60	0	0.00	69.70	1	187	0.53%
2023/05/15	0	0.00	1	69.70	69.50	-1	184	-0.54%
2023/05/11	0	0.00	3	70.03	69.60	-3	185	-1.62%
2023/05/10	0	0.00	2	70.30	70.50	-2	183	-1.09%
2023/05/09	0	0.00	1	70.10	69.70	-1	179	-0.56%
2023/05/08	1	69.40	1	69.40	69.50	0	175	0.00%
2023/05/05	2	67.90	0	0.00	67.70	2	169	1.18%
2023/04/27	1	66.20	0	0.00	66.20	1	172	0.58%
2023/04/25	1	65.70	0	0.00	66.00	1	172	0.58%
2023/03/13	0	0.00	0.3	66.60	66.90	-0.3	162	-0.18%
2023/03/10	2	67.10	0	0.00	67.30	2	160	1.24%
2023/03/08	2	67.85	0	0.00	67.70	2	167	1.19%
2023/03/06	0	0.00	0.1	68.60	68.20	-0.1	164	-0.05%
2023/02/20	0	0.00	2	65.50	65.40	-2	145	-1.38%
2023/02/10	0	0.00	1	63.50	63.70	-1	151	-0.66%
2023/02/03	0	0.00	1	62.70	62.70	-1	148	-0.67%
2023/02/02	0.6	61.80	0.6	61.84	61.90	0	142	0.00%
2023/01/13	0	0.00	1.2	60.07	59.90	-1.2	139	-0.89%
2023/01/09	0.2	60.80	0	0.00	60.50	0.2	145	0.17%
2023/01/06	0	0.00	1	60.00	60.20	-1	148	-0.67%
2022/12/30	0	0.00	0.5	59.80	59.10	-0.5	151	-0.32%
2022/12/14	0.5	60.16	0	0.00	60.10	0.5	171	0.29%
2022/12/07	0.3	61.00	0	0.00	60.10	0.3	168	0.15%
2022/12/06	1.7	61.18	0	0.00	60.70	1.7	166	1.05%
2022/12/05	0.5	61.93	0	0.00	61.90	0.5	162	0.31%
2022/12/02	1.3	62.07	1	62.00	62.20	0.3	157	0.20%
2022/12/01	2.4	62.16	1	62.20	61.80	1.4	156	0.86%
2022/11/29	0	0.00	1	63.40	63.40	-1	149	-0.67%
2022/11/17	1	61.70	0	0.00	62.00	1	145	0.69%
2022/11/16	0.2	62.10	1	62.30	61.80	-0.8	143	-0.58%
2022/11/15	1	62.01	0	0.00	62.20	1	139	0.74%
2022/11/14	2	62.35	1	62.10	62.20	1	137	0.73%
2022/11/11	1	61.30	1	61.30	61.00	0	132	0.00%
2022/11/10	0	0.00	1	60.50	60.50	-1	131	-0.76%
2022/11/09	1	60.10	1	60.10	59.70	0	131	0.00%
2022/10/13	3	59.20	3	58.87	57.20	0	141	0.00%
2022/10/12	3	59.23	1	59.40	59.40	2	140	1.42%
2022/09/28	0	0.00	2	60.00	59.80	-2	130	-1.53%
2022/09/22	1	62.60	0	0.00	63.40	1	128	0.78%
2022/08/22	0	0.00	3	65.80	65.70	-3	147	-2.03%
2022/07/22	0	0.00	1	64.50	64.00	-1	141	-0.70%
2022/07/18	0	0.00	2	63.00	62.70	-2	144	-1.38%
2022/07/15	0	0.00	1	62.00	62.30	-1	145	-0.69%
2022/07/05	1	60.80	0	0.00	62.30	1	155	0.64%
2022/06/08	1	67.00	0	0.00	66.70	1	152	0.66%
2022/06/01	1	66.30	0	0.00	66.00	1	158	0.63%
2022/05/30	2	65.20	0	0.00	65.30	2	155	1.29%
2022/05/25	0	0.00	1	67.30	67.00	-1	167	-0.60%
2022/04/27	0	0.00	1	65.30	66.00	-1	208	-0.48%
2022/03/24	1	67.70	0	0.00	67.70	1	218	0.46%
2022/03/21	1	67.90	0	0.00	67.70	1	219	0.46%
2022/03/08	4	66.50	1	66.30	66.80	3	235	1.27%
2022/03/04	1	69.20	0	0.00	68.90	1	229	0.44%
2022/03/03	1	68.60	0	0.00	69.00	1	238	0.42%
2022/03/02	0	0.00	1	69.00	69.00	-1	243	-0.41%
2022/03/01	0	0.00	1	69.10	69.10	-1	241	-0.41%
2022/02/24	1	69.60	1	71.00	69.70	0	234	0.00%
2022/02/22	1	70.00	0	0.00	69.80	1	222	0.45%
2022/02/21	1	70.30	0.2	69.90	71.00	0.8	220	0.36%
2022/02/16	0.1	69.00	0	0.00	69.00	0.1	224	0.04%
2022/02/15	1.1	69.21	1	69.10	68.70	0.1	226	0.04%
2022/02/14	1	68.70	1	68.70	68.80	0	227	0.00%
2022/02/11	1	68.70	0	0.00	69.00	1	226	0.44%
2022/02/09	3	68.87	0	0.00	69.20	3	231	1.30%
2022/02/08	1	68.60	1	68.90	68.30	0	227	0.00%
2022/01/25	3	66.50	0	0.00	66.90	3	231	1.29%
2022/01/17	1	67.00	0	0.00	67.20	1	236	0.42%
2022/01/07	1	68.20	0	0.00	68.40	1	246	0.41%
2022/01/03	0	0.00	1	68.70	68.00	-1	244	-0.41%
2021/12/28	1	67.60	0	0.00	67.50	1	246	0.40%
2021/12/23	0	0.00	1	67.20	67.10	-1	262	-0.38%
2021/12/10	1	67.30	0	0.00	67.40	1	279	0.36%
2021/12/06	0	0.00	1	68.50	67.80	-1	277	-0.36%
2021/11/26	4	67.60	0	0.00	67.40	4	288	1.39%
2021/11/24	4	68.00	0	0.00	68.00	4	287	1.39%
2021/11/23	1	67.90	0	0.00	68.00	1	285	0.35%
2021/11/17	1	68.30	0	0.00	67.70	1	287	0.35%
2021/11/08	1	69.00	0	0.00	69.50	1	329	0.30%
2021/10/05	1	64.60	0	0.00	65.60	1	589	0.17%
2021/09/29	0	0.00	1	66.80	66.90	-1	761	-0.13%
2021/09/17	0	0.00	1	67.50	67.50	-1	874	-0.11%
2021/09/08	1	67.10	2	67.00	67.00	-1	998	-0.10%
2021/09/03	1	69.90	0	0.00	68.90	1	1,008	0.10%
2021/08/19	2	70.20	0	0.00	69.40	2	1,138	0.18%
2021/08/16	1	72.40	1	71.80	70.70	0	1,120	0.00%
2021/08/09	0	0.00	2	74.30	73.90	-2	1,133	-0.18%
2021/08/06	0	0.00	5	76.20	76.10	-5	1,127	-0.44%
2021/08/05	1	76.30	0	0.00	76.10	1	1,137	0.09%
2021/08/03	6	76.03	0	0.00	75.80	6	1,166	0.51%
2021/07/20	1	75.10	0	0.00	74.40	1	1,228	0.08%
2021/07/13	0	0.00	1	77.70	75.10	-1	1,228	-0.08%
2021/07/12	0	0.00	2	79.50	77.80	-2	1,188	-0.17%
2021/07/08	1	78.90	0	0.00	79.60	1	1,160	0.09%
2021/07/07	2	80.30	1	78.60	79.30	1	1,153	0.09%
2021/07/06	3	76.17	24	76.37	78.80	-21	1,086	-1.93%
2021/07/01	0	0.00	7	71.84	70.60	-7	1,027	-0.68%
2021/06/30	1	73.10	0	0.00	73.20	1	1,009	0.10%
2021/06/23	0	0.00	1	74.30	73.30	-1	967	-0.10%
2021/06/22	2	73.00	0	0.00	74.50	2	936	0.21%
2021/06/15	1	71.40	0	0.00	71.60	1	871	0.11%
2021/06/11	0	0.00	2	72.05	72.20	-2	867	-0.23%
2021/06/09	1	72.50	1	71.60	71.50	0	862	0.00%
2021/06/08	0	0.00	2	71.90	72.10	-2	859	-0.23%
2021/06/07	5	72.34	6	72.47	72.00	-1	869	-0.12%
2021/06/04	4	72.25	0	0.00	72.10	4	858	0.47%
2021/06/03	1	70.50	0	0.00	71.90	1	818	0.12%
2021/06/02	7	69.94	7	69.50	68.70	0	807	0.00%
2021/05/27	0	0.00	1	66.90	66.90	-1	837	-0.12%
2021/05/25	1	64.50	0	0.00	64.90	1	839	0.12%
2021/05/24	0	0.00	1	65.70	65.00	-1	837	-0.12%
2021/05/14	1	65.10	1	64.20	64.50	0	824	0.00%
2021/05/12	1	67.50	0	0.00	64.60	1	798	0.13%
2021/05/11	1	70.60	1	71.60	69.70	0	763	0.00%
2021/05/06	0	0.00	1	69.20	69.20	-1	692	-0.14%
2021/05/04	1	67.60	0	0.00	65.40	1	662	0.15%
2021/05/03	15	68.70	1	69.70	67.80	14	645	2.17%
2021/04/28	1	69.30	2	69.50	70.10	-1	629	-0.16%
2021/04/27	0	0.00	1	68.30	68.60	-1	620	-0.16%
2021/04/23	1	68.90	0	0.00	69.00	1	620	0.16%
2021/04/22	5	68.50	0	0.00	68.40	5	621	0.80%
2021/04/20	0	0.00	1	69.10	69.50	-1	595	-0.17%
2021/04/15	1	68.00	0	0.00	68.50	1	617	0.16%
2021/04/14	1	67.90	0	0.00	67.20	1	615	0.16%
2021/04/12	0	0.00	2	69.00	68.70	-2	594	-0.34%
2021/04/08	1	68.70	0	0.00	68.80	1	580	0.17%
2021/04/07	1	68.00	1	69.40	69.00	0	565	0.00%
2021/04/01	2	66.50	0	0.00	65.70	2	532	0.38%
2021/03/11	1	64.30	0	0.00	64.60	1	530	0.19%
2021/03/09	0	0.00	1	67.20	66.90	-1	516	-0.19%
2021/03/08	2	67.30	4	66.50	66.50	-2	511	-0.39%
2021/03/05	1	64.40	0	0.00	65.00	1	485	0.21%
2021/03/04	0	0.00	1	63.40	63.10	-1	488	-0.20%
2021/02/24	1	62.00	0	0.00	61.60	1	459	0.22%
2021/02/22	1	62.20	0	0.00	62.60	1	452	0.22%
2021/02/18	0	0.00	1	60.60	60.90	-1	449	-0.22%
2021/02/17	1	59.60	0	0.00	59.60	1	451	0.22%
2021/01/25	0	0.00	1	57.40	58.10	-1	510	-0.20%
2021/01/20	1	60.20	0	0.00	59.10	1	534	0.19%
2021/01/12	1	62.10	2	63.10	61.60	-1	531	-0.19%
2021/01/06	1	60.60	0	0.00	60.40	1	482	0.21%
2021/01/05	0	0.00	1	61.00	61.00	-1	473	-0.21%
2020/12/29	2	61.05	1	61.70	61.00	1	467	0.21%
2020/12/28	0	0.00	1	61.10	61.00	-1	459	-0.22%
2020/12/22	1	59.50	1	59.50	59.50	0	449	0.00%
2020/12/16	0	0.00	1	60.40	60.10	-1	430	-0.23%
2020/12/07	1	59.60	2	60.50	59.20	-1	400	-0.25%
2020/11/10	0	0.00	2	58.70	59.60	-2	294	-0.68%
2020/11/03	2	55.40	0	0.00	55.20	2	267	0.75%
2020/10/30	0	0.00	1	56.90	57.00	-1	262	-0.38%
2020/10/29	0	0.00	11	54.99	55.70	-11	253	-4.34%
2020/09/11	2	53.00	0	0.00	52.80	2	385	0.52%
2020/09/02	5	51.70	0	0.00	52.30	5	426	1.17%
2020/08/31	5	52.10	0	0.00	52.00	5	442	1.13%
2020/08/28	0	0.00	12	51.90	52.10	-12	445	-2.70%
2020/08/24	12	52.13	0	0.00	51.80	12	470	2.55%
2020/08/20	0	0.00	4	53.40	51.40	-4	471	-0.85%
2020/08/18	4	53.70	0	0.00	53.60	4	465	0.86%
2020/08/14	0	0.00	3	53.90	53.90	-3	464	-0.65%
2020/08/12	0	0.00	1	53.70	54.00	-1	464	-0.22%
2020/08/10	0	0.00	6	53.73	54.00	-6	465	-1.29%
2020/07/23	0	0.00	2	49.80	49.60	-2	457	-0.44%
2020/07/16	0	0.00	2	52.20	52.30	-2	442	-0.45%
2020/07/14	0	0.00	1	56.20	55.90	-1	420	-0.24%
2020/07/10	2	56.50	0	0.00	56.30	2	414	0.48%
2020/07/09	2	57.20	3	57.20	57.00	-1	411	-0.24%
2020/07/08	0	0.00	1	56.40	56.40	-1	409	-0.24%
2020/07/07	1	56.40	3	56.40	56.30	-2	407	-0.49%
2020/07/06	4	56.25	1	56.30	56.30	3	403	0.74%
2020/07/02	1	56.50	0	0.00	56.30	1	395	0.25%
2020/06/23	0	0.00	0.1	54.50	54.30	-0.1	386	-0.02%
2020/06/22	2	54.50	0	0.00	54.20	2	390	0.51%
2020/06/12	0	0.00	1	55.00	55.30	-1	419	-0.24%
2020/06/11	1	56.80	0	0.00	56.00	1	421	0.24%
2020/06/09	0	0.00	1	57.00	57.80	-1	415	-0.24%
2020/06/01	0	0.00	1	54.50	54.40	-1	376	-0.27%
2020/05/21	2	53.10	0	0.00	53.00	2	366	0.55%
2020/05/14	1	54.40	0	0.00	54.30	1	353	0.28%
2020/05/12	2	54.50	1	54.10	54.50	1	358	0.28%
2020/05/11	1	54.00	0	0.00	54.10	1	351	0.28%
2020/05/08	3	53.50	0	0.00	53.40	3	346	0.87%
2020/05/07	1	52.90	0	0.00	53.30	1	346	0.29%
2020/05/06	2	53.20	0	0.00	53.30	2	341	0.58%
2020/05/04	1	53.50	0	0.00	53.80	1	342	0.29%
2020/04/29	2	53.75	0	0.00	53.50	2	339	0.59%
2020/04/13	6	51.20	0	0.00	51.40	6	326	1.84%
2020/02/21	1	64.20	0	0.00	63.80	1	235	0.43%
2020/02/20	1	63.90	0	0.00	64.20	1	235	0.42%
2019/12/23	1	66.50	0	0.00	66.50	1	209	0.48%
2019/10/31	0	0.00	1	68.60	68.40	-1	231	-0.43%
2019/09/24	1	71.40	1	71.40	70.00	0	283	0.00%
2019/09/23	2	70.00	2	69.85	70.40	0	281	0.00%
2019/09/09	1	68.50	0	0.00	68.00	1	318	0.31%
2019/08/05	0	0.00	2	69.50	70.30	-2	462	-0.43%
2019/08/01	1	71.30	0	0.00	70.80	1	452	0.22%
2019/07/16	1	71.10	0	0.00	71.00	1	442	0.23%
2019/07/15	1	71.50	0	0.00	71.20	1	443	0.23%
2019/06/19	0	0.00	1	72.00	71.10	-1	478	-0.21%
2019/06/13	0	0.00	3	71.20	70.90	-3	465	-0.65%
2019/06/12	3	76.00	0	0.00	76.30	3	427	0.70%
2019/06/05	1	77.10	0	0.00	76.90	1	381	0.26%
2019/05/09	0	0.00	1	77.60	77.60	-1	408	-0.25%
2019/05/07	1	78.10	1	78.80	78.00	0	403	0.00%
2019/04/24	0	0.00	2	78.20	78.30	-2	415	-0.48%
2019/04/22	1	78.00	0	0.00	78.20	1	435	0.23%
2019/04/18	1	77.00	0	0.00	76.80	1	429	0.23%
2019/04/17	1	78.40	1	78.20	78.80	0	418	0.00%
2019/04/10	0	0.00	2	76.10	76.40	-2	401	-0.50%
2019/04/03	0	0.00	3	77.23	77.20	-3	399	-0.75%
2019/04/02	2	77.40	0	0.00	77.20	2	401	0.50%
2019/04/01	1	77.30	2	77.25	77.20	-1	395	-0.25%
2019/03/25	2	74.20	0	0.00	74.70	2	378	0.53%
2019/03/07	1	74.80	0	0.00	74.80	1	392	0.25%
2019/03/06	4	76.00	0	0.00	75.70	4	392	1.02%
2019/02/12	0	0.00	1	75.60	75.70	-1	366	-0.27%
2019/01/16	1	71.90	0	0.00	73.20	1	394	0.25%
2019/01/14	0	0.00	2	68.05	67.70	-2	377	-0.53%
2019/01/09	1	66.80	0	0.00	67.10	1	393	0.25%
2019/01/07	1	67.30	0	0.00	66.90	1	415	0.24%
2018/12/17	2	67.35	2	67.00	67.00	0	560	0.00%
2018/11/08	0	0.00	1	63.20	63.00	-1	809	-0.12%
2018/10/24	1	59.00	0	0.00	58.80	1	1,030	0.10%
2018/10/23	0	0.00	1	60.40	60.10	-1	1,027	-0.10%
2018/10/19	1	60.20	0	0.00	60.20	1	1,070	0.09%
2018/10/18	0	0.00	1	59.30	59.20	-1	1,109	-0.09%
2018/10/17	1	59.00	0	0.00	59.00	1	1,135	0.09%
2018/10/12	4	59.75	2	59.15	59.30	2	1,198	0.17%
2018/10/11	2	58.50	2	60.30	58.40	0	1,195	0.00%
2018/10/09	5	63.88	2	64.75	63.70	3	1,178	0.25%
2018/10/08	0	0.00	1	65.40	65.60	-1	1,172	-0.09%
2018/10/05	1	68.10	0	0.00	68.10	1	1,183	0.08%
2018/10/04	0	0.00	1	71.00	70.50	-1	1,183	-0.08%
2018/09/27	0	0.00	1	71.00	71.20	-1	1,204	-0.08%
2018/09/13	2	73.95	1	72.80	74.80	1	1,243	0.08%
2018/09/10	0	0.00	2	78.20	78.00	-2	1,222	-0.16%
2018/09/07	3	81.67	1	84.00	81.30	2	1,213	0.16%
2018/09/03	2	87.40	0	0.00	86.20	2	1,236	0.16%
2018/08/24	1	85.00	0	0.00	84.20	1	1,222	0.08%
2018/08/23	0	0.00	1	85.60	86.60	-1	1,228	-0.08%
2018/08/22	2	84.90	2	84.60	85.30	0	1,229	0.00%
2018/08/20	1	80.60	0	0.00	80.40	1	1,202	0.08%
2018/08/13	0	0.00	1	83.00	82.00	-1	1,239	-0.08%
2018/08/10	1	86.50	0	0.00	86.60	1	1,212	0.08%
2018/08/08	0	0.00	1	86.00	87.50	-1	1,215	-0.08%
2018/08/07	1	88.10	1	88.10	87.90	0	1,211	0.00%
2018/08/03	0	0.00	1	91.90	91.80	-1	1,193	-0.08%
2018/08/01	2	92.95	1	92.00	94.00	1	1,198	0.08%
2018/07/31	1	89.50	10	90.37	89.10	-9	1,185	-0.76%
2018/07/30	0	0.00	1	93.50	94.40	-1	1,190	-0.08%
2018/07/24	1	90.60	1	89.00	90.60	0	1,228	0.00%
2018/07/23	0	0.00	1	90.30	88.00	-1	1,257	-0.08%
2018/07/20	3	89.47	0	0.00	89.40	3	1,284	0.23%
2018/07/19	0	0.00	4	86.85	86.90	-4	1,243	-0.32%
2018/07/17	1	86.40	0	0.00	87.20	1	1,223	0.08%
2018/07/16	0	0.00	1	86.00	85.90	-1	1,206	-0.08%
2018/07/12	9	83.34	1	83.30	83.70	8	1,164	0.69%
2018/07/04	0	0.00	1	81.50	80.20	-1	1,120	-0.09%
2018/06/14	0	0.00	1	79.40	78.40	-1	1,051	-0.10%
2018/06/13	0	0.00	3	79.40	79.20	-3	1,041	-0.29%
2018/06/11	0	0.00	1	81.00	81.00	-1	1,015	-0.10%
2018/06/04	1	81.50	0	0.00	81.90	1	952	0.10%
2018/05/31	1	81.50	0	0.00	80.80	1	929	0.11%
2018/05/28	3	81.20	0	0.00	80.50	3	887	0.34%
2018/05/23	1	81.60	1	82.50	79.80	0	845	0.00%
2018/05/16	0	0.00	10	78.60	77.50	-10	743	-1.34%
2018/05/15	0	0.00	1	78.30	78.90	-1	731	-0.14%
2018/05/14	0	0.00	5	75.62	77.30	-5	718	-0.70%
2018/05/11	0	0.00	2	76.00	76.00	-2	699	-0.29%
2018/05/10	3	79.10	2	79.10	78.20	1	672	0.15%
2018/05/09	3	78.53	2	79.15	78.80	1	651	0.15%
2018/05/08	4	78.53	2	78.35	77.00	2	622	0.32%
2018/05/07	1	78.10	3	79.13	79.40	-2	591	-0.34%
2018/05/04	2	77.25	0	0.00	77.00	2	547	0.36%
2018/05/03	1	78.30	1	78.40	76.30	0	525	0.00%
2018/05/02	1	75.60	1	77.10	77.30	0	483	0.00%
2018/04/30	2	75.70	4	75.80	75.40	-2	440	-0.45%
2018/04/27	2	74.70	3	75.00	74.80	-1	397	-0.25%
2018/04/26	0	0.00	1	73.40	71.10	-1	336	-0.30%
2018/04/12	0	0.00	1	71.10	71.50	-1	233	-0.43%
2018/04/09	0	0.00	3	68.70	69.80	-3	209	-1.43%
2018/04/02	4	69.13	1	69.30	69.80	3	192	1.56%
2018/03/31	1	64.90	0	0.00	65.40	1	166	0.60%
2018/03/21	0	0.00	5	63.84	63.60	-5	171	-2.91%
2018/02/08	0	0.00	3	62.50	61.60	-3	209	-1.43%
2018/02/05	0	0.00	2	63.60	63.10	-2	240	-0.83%
2018/01/22	0	0.00	1	64.30	64.00	-1	285	-0.35%
2018/01/17	0	0.00	2	64.45	63.80	-2	302	-0.66%
2018/01/11	0	0.00	1	63.50	63.50	-1	315	-0.32%
2018/01/10	1	64.00	0	0.00	63.20	1	321	0.31%
2018/01/09	0	0.00	9	63.40	63.60	-9	326	-2.75%