台火 (9902)-台新-左楠券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.10
漲幅
-0.60%
成交量
176張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	2	16.55	16.55	-2	414	-0.48%
2024/11/27	0	0.00	5	17.10	17.05	-5	422	-1.18%
2024/11/20	0	0.00	4	17.45	17.45	-4	540	-0.74%
2024/11/15	3	18.15	3	18.00	18.00	0	764	0.00%
2024/11/05	0	0.00	4	17.45	17.55	-4	1,021	-0.39%
2024/11/04	0	0.00	1	17.50	17.30	-1	1,073	-0.09%
2024/10/25	0	0.00	4	17.30	17.25	-4	1,600	-0.25%
2024/10/24	1	17.25	0	0.00	17.20	1	1,694	0.06%
2024/10/23	0	0.00	2	17.45	17.40	-2	1,773	-0.11%
2024/10/22	1	17.55	0	0.00	17.55	1	1,792	0.06%
2024/10/15	2	17.58	0	0.00	17.50	2	1,957	0.10%
2024/10/14	3	17.60	0	0.00	17.80	3	1,991	0.15%
2024/10/11	0	0.00	4	18.28	18.20	-4	2,058	-0.19%
2024/10/08	0	0.00	4	18.70	18.65	-4	2,225	-0.18%
2024/10/07	2	18.85	0	0.00	18.85	2	2,361	0.08%
2024/09/27	0	0.00	4	19.15	19.15	-4	2,365	-0.17%
2024/09/26	0	0.00	6	18.95	18.95	-6	2,367	-0.25%
2024/09/19	1	19.90	1	19.40	19.70	0	2,349	0.00%
2024/09/11	0	0.00	1	18.20	18.20	-1	2,346	-0.04%
2024/09/10	1	18.45	0	0.00	18.30	1	2,345	0.04%
2024/09/06	0	0.00	2	19.20	19.15	-2	2,342	-0.09%
2024/09/05	0	0.00	1	19.25	19.20	-1	2,342	-0.04%
2024/09/04	2	19.35	0	0.00	19.35	2	2,340	0.09%
2024/09/03	1	20.40	0	0.00	20.30	1	2,338	0.04%
2024/08/30	0	0.00	2	22.10	21.50	-2	2,337	-0.09%
2024/08/28	0	0.00	2	21.50	21.30	-2	2,411	-0.08%
2024/08/26	2	21.65	10	21.80	21.00	-8	2,493	-0.32%
2024/08/23	0	0.00	2	20.58	20.60	-2	2,462	-0.08%
2024/08/22	9	21.10	0	0.00	21.00	9	2,444	0.37%
2024/08/21	0	0.00	20	21.90	21.55	-20	2,421	-0.83%
2024/08/20	3	21.48	0	0.00	21.35	3	2,387	0.13%
2024/08/19	12	22.19	8	22.76	21.90	4	2,356	0.17%
2024/08/16	2	21.85	7	21.01	22.05	-5	2,229	-0.22%
2024/08/14	5	19.90	1	20.45	19.90	4	2,183	0.18%
2024/08/13	1	19.70	0	0.00	20.00	1	2,215	0.05%
2024/08/12	0	0.00	1	19.95	19.95	-1	2,288	-0.04%
2024/08/09	1	20.80	5	20.15	20.10	-4	2,270	-0.18%
2024/08/08	5	20.10	0	0.00	20.10	5	2,240	0.22%
2024/08/07	0	0.00	5	21.20	20.90	-5	2,200	-0.23%
2024/08/06	11	20.23	0	0.00	19.30	11	2,158	0.51%
2024/08/05	16	20.65	0	0.00	20.55	16	2,114	0.76%
2024/08/02	9	23.23	0	0.00	22.80	9	2,075	0.43%
2024/07/31	20	22.86	8	20.90	23.10	12	1,821	0.66%
2024/07/30	3	20.85	3	21.10	21.00	0	1,723	0.00%
2024/07/29	0	0.00	22	20.49	20.40	-22	1,679	-1.31%
2024/07/26	5	19.90	0	0.00	19.80	5	1,610	0.31%
2024/07/23	0	0.00	0.8	19.85	19.85	-0.8	1,590	-0.05%
2024/07/17	0	0.00	10	20.65	20.60	-10	1,792	-0.56%
2024/07/16	40	21.13	5	21.35	21.00	35	1,872	1.87%
2024/07/12	10	21.20	0	0.00	20.00	10	1,861	0.54%
2024/07/10	1.2	17.82	4	18.98	19.55	-2.8	1,748	-0.16%
2024/07/09	2	18.35	9	18.27	18.35	-7	1,638	-0.43%
2024/06/28	0	0.00	1	16.45	16.50	-1	1,549	-0.06%
2024/06/24	1	16.75	0	0.00	16.70	1	1,582	0.06%
2024/06/21	2	16.85	0	0.00	16.80	2	1,597	0.13%
2024/06/18	2	16.90	0	0.00	16.85	2	1,648	0.12%
2024/06/17	3	17.10	0	0.00	16.95	3	1,700	0.18%
2024/06/03	3.3	18.09	0	0.00	18.00	3.3	2,852	0.12%
2024/05/31	0	0.00	5	17.85	17.30	-5	2,771	-0.18%
2024/05/29	0	0.00	1	16.50	16.50	-1	2,658	-0.04%
2024/05/16	0	0.00	6	16.88	17.15	-6	2,526	-0.24%
2024/05/13	1	15.40	0	0.00	15.70	1	2,427	0.04%
2024/05/08	1	15.55	0	0.00	15.45	1	2,396	0.04%
2024/05/07	1	16.10	0	0.00	15.90	1	2,385	0.04%
2024/05/06	2	16.33	0	0.00	16.40	2	2,370	0.08%
2024/05/03	1	16.95	1	17.35	16.55	0	2,345	0.00%
2024/04/30	0	0.00	4	16.80	16.55	-4	2,301	-0.17%
2024/04/29	5	17.60	3	17.50	17.20	2	2,274	0.09%
2024/04/26	3	16.55	1	16.85	16.65	2	2,213	0.09%
2024/04/25	0	0.00	1	17.50	16.50	-1	2,196	-0.05%
2024/04/24	13	17.03	8	17.12	16.75	5	2,147	0.23%
2024/04/23	3	16.67	1	16.65	17.30	2	2,070	0.10%
2024/04/22	5	17.52	6	17.69	17.70	-1	1,923	-0.05%
2024/04/19	10	15.60	10	16.10	16.10	0	1,814	0.00%
2024/04/18	0	0.00	1	14.60	14.65	-1	1,722	-0.06%
2024/04/11	0	0.00	2	14.55	14.60	-2	1,686	-0.12%
2024/04/10	0	15.50	6	15.35	15.25	-6	1,667	-0.36%
2024/04/01	0	0.00	0.2	15.20	15.15	-0.2	1,619	-0.01%
2024/03/27	0	0.00	1	15.75	15.80	-1	1,589	-0.06%
2024/03/26	0	0.00	10	15.14	15.35	-10	1,572	-0.64%
2024/03/22	1	15.60	0	0.00	15.25	1	1,538	0.06%
2024/03/21	0	0.00	2	15.80	15.80	-2	1,508	-0.13%
2024/03/20	0.2	15.90	4	15.80	15.80	-3.8	1,486	-0.26%
2024/03/19	2	15.85	2	16.10	15.70	0	1,447	0.00%
2024/03/18	2	16.50	0	0.00	15.75	2	1,380	0.14%
2024/03/15	11	17.33	0	0.00	16.90	11	1,287	0.85%
2024/03/14	0	0.00	1	17.85	16.80	-1	1,158	-0.09%
2024/03/13	4	17.55	1	17.85	17.85	3	963	0.31%
2024/03/12	1	14.80	1	16.20	16.25	0	687	0.00%
2024/03/11	14	16.30	5	16.74	14.80	9	587	1.53%
2024/03/08	0	0.00	10	15.60	15.60	-10	394	-2.54%
2024/03/07	1	14.20	0	0.00	14.20	1	239	0.42%
2024/01/15	0	0.00	2	12.80	12.80	-2	143	-1.40%
2023/11/22	0	0.00	0.1	12.40	12.35	-0.1	117	-0.09%
2023/10/19	0	12.15	0	0.00	12.10	0	131	0.00%
2023/09/26	1	11.70	0	0.00	11.65	1	127	0.79%
2023/07/17	0	0.00	1	12.15	12.25	-1	594	-0.17%
2023/07/03	1	12.70	0	0.00	12.65	1	585	0.17%
2023/05/16	0	0.00	1	12.15	12.15	-1	646	-0.15%
2023/05/02	1	13.25	0	0.00	13.10	1	642	0.16%
2023/04/24	0	0.00	1	13.80	13.40	-1	524	-0.19%
2023/04/21	1	13.15	0	0.00	13.65	1	403	0.25%
2023/03/10	1	13.15	1	13.20	13.30	0	355	0.00%
2023/02/08	0	0.00	2	13.20	13.40	-2	560	-0.36%
2023/01/16	0	0.00	5	12.49	12.50	-5	526	-0.95%
2022/12/23	0	0.00	1	12.40	12.60	-1	501	-0.20%
2022/12/22	1	12.55	0	0.00	12.50	1	500	0.20%
2022/12/02	0	0.00	1	13.05	13.15	-1	422	-0.24%
2022/12/01	0	0.00	1	13.35	13.40	-1	414	-0.24%
2022/11/30	1	13.40	0	0.00	13.30	1	385	0.26%
2022/11/28	6	13.36	1	13.60	13.60	5	342	1.46%
2022/11/24	4	12.75	2	12.80	13.00	2	250	0.80%
2022/11/23	1	12.40	0	0.00	12.55	1	174	0.57%
2022/08/25	0	0.00	0.3	10.95	11.00	-0.3	78	-0.33%
2022/05/23	0	0.00	2	11.40	11.40	-2	178	-1.12%
2022/05/20	2	11.40	0	0.00	11.35	2	181	1.10%
2022/05/06	0	0.00	1	11.60	11.55	-1	185	-0.54%
2022/03/30	0	12.45	0	0.00	12.50	0	256	0.00%
2022/03/18	0	13.25	0	0.00	12.30	0	266	0.00%
2021/12/30	0	0.00	5	13.40	13.35	-5	431	-1.16%
2021/12/07	0	0.00	5	13.00	13.35	-5	473	-1.06%
2021/11/22	0	0.00	0.5	13.15	13.30	-0.5	617	-0.08%
2021/09/06	3	13.90	3	13.77	13.45	0	717	0.00%
2021/08/10	7	13.85	7	13.52	12.90	0	853	0.00%
2021/07/28	0	0.00	3	12.50	12.90	-3	1,046	-0.29%
2021/07/27	0	0.00	7	12.60	12.30	-7	1,118	-0.63%
2021/07/16	2	13.00	2	12.90	12.95	0	1,900	0.00%
2021/07/14	0	0.00	2	12.45	12.40	-2	1,976	-0.10%
2021/07/09	0	0.00	2	13.43	13.30	-2	2,066	-0.10%
2021/07/01	1	14.25	1	13.90	14.00	0	2,188	0.00%
2021/06/30	0	0.00	6	14.15	14.10	-6	2,257	-0.27%
2021/06/24	0	0.00	8	14.14	14.20	-8	2,243	-0.36%
2021/06/23	10	14.00	0	0.00	13.60	10	2,231	0.45%
2021/06/21	11	14.11	2	14.45	14.00	9	2,339	0.38%
2021/06/18	0	0.00	5	13.90	14.10	-5	2,285	-0.22%
2021/06/16	0	0.00	1	13.75	13.50	-1	2,271	-0.04%
2021/06/15	1	13.75	0	0.00	13.75	1	2,327	0.04%
2021/06/11	0	0.00	4	13.70	13.65	-4	2,334	-0.17%
2021/06/09	0	0.00	5	14.21	13.40	-5	2,330	-0.21%
2021/06/08	0	0.00	4	13.50	13.50	-4	2,297	-0.17%
2021/06/07	5	13.60	0	0.00	13.35	5	2,295	0.22%
2021/06/04	2	13.60	0	0.00	13.75	2	2,279	0.09%
2021/06/03	2	13.40	0	0.00	13.65	2	2,256	0.09%
2021/06/02	0	0.00	3	13.80	13.45	-3	2,244	-0.13%
2021/05/31	0	0.00	4	13.60	13.25	-4	2,223	-0.18%
2021/05/28	0	0.00	3	13.25	13.10	-3	2,248	-0.13%
2021/05/18	0	0.00	6	11.53	11.60	-6	2,249	-0.27%
2021/05/13	0	0.00	50	11.70	11.80	-50	2,182	-2.29%
2021/05/12	2	12.45	0	0.00	12.40	2	2,158	0.09%
2021/05/10	0	0.00	3	14.90	15.00	-3	2,094	-0.14%
2021/05/07	0	0.00	1	14.10	14.20	-1	2,049	-0.05%
2021/05/05	1	13.85	0	0.00	13.90	1	1,989	0.05%
2021/05/04	12	14.25	2	16.50	14.20	10	1,959	0.51%
2021/05/03	2	15.55	7	15.90	15.55	-5	1,931	-0.26%
2021/04/29	10	15.95	8	16.11	16.50	2	1,878	0.11%
2021/04/28	11.5	15.83	16	16.18	16.20	-4.5	1,705	-0.26%
2021/04/27	2	14.10	5	14.75	14.75	-3	1,537	-0.20%
2021/04/26	0	0.00	1	13.45	13.45	-1	1,497	-0.07%
2021/04/23	2	15.10	0	0.00	13.90	2	1,456	0.14%
2021/04/22	0	0.00	10	14.64	14.75	-10	1,375	-0.73%
2021/04/21	0	0.00	5	12.90	13.50	-5	1,211	-0.41%
2021/04/16	0	0.00	0.7	11.70	11.85	-0.7	1,348	-0.05%
2021/04/08	0	0.00	4	11.40	11.45	-4	1,243	-0.32%
2021/04/01	0	0.00	3	11.15	11.15	-3	1,187	-0.25%
2021/03/30	0	11.55	0	0.00	11.15	0	1,225	0.00%
2021/03/26	0.1	11.43	0	0.00	11.45	0.1	1,205	0.01%
2021/03/05	0	0.00	5	11.70	11.50	-5	1,222	-0.41%
2021/03/03	5	11.85	0	0.00	11.80	5	1,301	0.38%
2021/02/25	0	0.00	0	11.70	11.60	0	1,260	0.00%
2021/02/24	50	12.10	0	0.00	11.60	50	1,258	3.97%
2021/01/25	2	10.80	2	10.70	10.70	0	1,136	0.00%
2021/01/20	2	10.35	0	0.00	10.25	2	1,077	0.19%
2021/01/13	2	11.45	0	0.00	11.60	2	1,003	0.20%
2021/01/12	4	12.03	10	13.05	11.75	-6	952	-0.63%
2021/01/11	0	0.00	14	12.20	12.20	-14	769	-1.82%
2021/01/08	0	0.00	4	11.23	11.10	-4	699	-0.57%
2021/01/06	5	10.65	0	0.00	10.65	5	653	0.77%
2021/01/05	5	10.90	0	0.00	10.90	5	647	0.77%
2020/12/29	5	11.25	0	0.00	11.20	5	656	0.76%
2020/12/25	0	0.00	10	11.20	11.45	-10	620	-1.61%
2020/12/16	0	0.00	3	10.95	11.00	-3	544	-0.55%
2020/12/15	0	0.00	12	10.88	10.80	-12	532	-2.25%
2020/12/01	10	11.45	13	11.23	10.95	-3	581	-0.52%
2020/11/30	0	0.00	10	10.81	11.00	-10	479	-2.09%
2020/11/04	3	9.68	0	0.00	9.68	3	476	0.63%
2020/10/07	0	0.00	3	9.77	9.77	-3	723	-0.41%
2020/09/04	0	0.00	3	10.35	10.25	-3	944	-0.32%
2020/08/25	0	0.00	2	10.00	10.00	-2	911	-0.22%
2020/08/11	3	9.96	0	0.00	9.92	3	852	0.35%
2020/08/10	14	10.04	0	0.00	9.98	14	839	1.67%
2020/08/04	10	10.05	0	0.00	10.05	10	798	1.25%
2020/08/03	2	10.05	0	0.00	10.05	2	801	0.25%
2020/07/30	6	10.05	0	0.00	10.00	6	799	0.75%
2020/07/28	2	9.86	0	0.00	9.76	2	790	0.25%
2020/07/27	11	10.07	0	0.00	9.98	11	790	1.39%
2020/07/24	0	0.00	3	10.45	10.40	-3	780	-0.38%
2020/07/15	0	0.00	2.7	11.48	11.25	-2.7	690	-0.39%
2020/07/14	0	0.00	134	10.91	11.20	-134	651	-20.56%	大賣/鉅額交易
2020/07/13	132	11.25	0	0.00	11.25	132	578	22.80%	大買/鉅額交易
2020/07/10	2	10.35	0	0.00	10.25	2	534	0.37%
2020/07/09	5	11.60	8	11.34	11.05	-3	506	-0.59%
2020/06/22	0	0.00	70	9.94	10.05	-70	303	-23.09%
2020/06/19	20	9.99	0	0.00	9.98	20	294	6.79%
2020/06/17	50	10.11	0	0.00	10.10	50	267	18.66%
2020/06/10	0	0.00	3	9.99	10.05	-3	229	-1.31%
2020/06/04	3	9.12	0	0.00	9.12	3	210	1.42%
2020/05/22	2	8.68	0	0.00	8.68	2	208	0.96%
2020/05/15	4	8.75	0	0.00	8.73	4	215	1.86%
2020/05/14	2	8.80	0	0.00	8.77	2	216	0.92%
2020/05/13	2	8.83	0	0.00	8.93	2	215	0.93%
2020/05/12	2	8.84	0	0.00	8.89	2	217	0.92%
2020/05/11	6	8.90	0	0.00	8.96	6	216	2.77%
2020/05/08	2	8.80	0	0.00	8.94	2	215	0.93%
2020/05/07	4	8.73	0	0.00	8.82	4	212	1.88%
2020/05/06	4	8.69	0	0.00	8.77	4	212	1.88%
2020/04/29	2	8.55	0	0.00	8.64	2	203	0.98%
2020/04/17	0	0.00	7	8.47	8.54	-7	214	-3.26%
2020/04/16	6	8.44	0	0.00	8.41	6	212	2.83%
2020/04/14	3	8.33	0	0.00	8.39	3	218	1.37%
2020/04/10	16	8.15	0	0.00	8.24	16	221	7.22%
2020/01/13	0	0.00	81	10.41	10.50	-81	742	-10.91%
2019/12/27	81	10.50	0	0.00	10.45	81	760	10.65%
2019/12/16	0	0.00	87	10.57	10.55	-87	714	-12.18%
2019/12/13	87	10.32	4	10.58	10.50	83	702	11.82%
2019/11/11	0	0.00	10	10.55	10.25	-10	518	-1.93%
2019/11/08	2	9.73	1	9.71	9.71	1	466	0.21%
2019/10/29	2	10.05	0	0.00	9.94	2	430	0.46%
2019/10/25	2	10.25	0	0.00	10.20	2	409	0.49%
2019/10/23	2	10.50	4	10.84	10.60	-2	367	-0.54%
2019/10/22	5	10.12	85	10.35	10.00	-80	308	-25.93%
2019/10/21	85	9.85	0	0.00	10.30	85	246	34.46%
2019/10/18	2	9.37	0	0.00	9.37	2	169	1.18%
2019/10/16	2	9.41	0	0.00	9.65	2	128	1.56%
2019/04/17	0	0.00	1	9.58	9.58	-1	147	-0.68%
2019/03/27	0	9.51	0	0.00	9.60	0	125	0.00%
2019/03/07	0	0.00	0.3	9.19	9.28	-0.3	107	-0.27%
2019/01/29	0	9.31	0	0.00	9.33	0	105	0.00%
2018/12/03	0	0.00	5	9.34	9.34	-5	97	-5.11%
2018/11/28	5	9.09	3	9.18	9.18	2	96	2.07%
2018/07/05	0	0.00	3	9.35	9.48	-3	145	-2.06%
2018/06/13	0	0.00	9	9.67	9.70	-9	137	-6.53%
2018/06/12	9	9.80	0	0.00	9.72	9	139	6.47%
2018/05/11	0	0.00	5	9.82	9.78	-5	139	-3.58%
2018/04/26	0	0.00	2.8	9.78	9.81	-2.8	164	-1.68%
2018/04/03	2	9.74	0	0.00	9.81	2	255	0.78%
2018/03/23	2	9.77	0	0.00	9.79	2	419	0.48%
2018/03/21	2	9.92	0	0.00	9.92	2	413	0.48%
2018/03/19	4	9.93	10	9.90	9.99	-6	417	-1.44%
2018/03/15	3	9.99	0	0.00	10.00	3	415	0.72%
2018/03/08	3	10.00	0	0.00	9.90	3	411	0.73%
2018/02/09	0	0.00	3	9.49	9.56	-3	436	-0.69%
2018/02/06	0	0.00	7	9.82	9.49	-7	425	-1.65%
2018/01/17	2	10.30	0	0.00	10.30	2	411	0.49%
2018/01/08	2	10.45	0	0.00	10.45	2	380	0.53%
2018/01/04	13	10.50	10	10.40	10.35	3	366	0.82%
2018/01/03	20	10.80	2	10.70	10.50	18	388	4.64%
2018/01/02	0	0.00	2.1	10.45	10.50	-2.1	364	-0.58%