• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.29%
  • 成交量
    1,207張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22119.40019.4019.6513,3090.03%
2025/01/17119.95219.7319.50-13,262-0.03%
2025/01/16119.85119.7019.9503,2330.00%
2025/01/14120.20220.2820.40-13,102-0.03%
2025/01/133.221.187.121.3420.95-3.92,973-0.13%
2025/01/104022.312721.6421.05132,6790.49%
2025/01/0918.121.271221.2722.106.11,9870.31%
2025/01/08819.811220.1720.55-41,348-0.30%
2025/01/07118.8500.0018.7511,1020.09%
2025/01/0600.00118.5018.70-11,076-0.09%
2025/01/031118.861218.9619.15-1992-0.10%
2025/01/02617.93117.7017.6058540.59%
2024/12/3100.00018.7018.6007810.00%
2024/12/307.119.72719.7119.700.17330.01%
2024/12/27720.8912.121.0321.05-5.1586-0.86%
2024/12/26619.14319.1519.1533980.75%
2024/12/2000.000.117.1017.30-0.1317-0.02%
2024/12/1900.00017.4517.500312-0.01%
2024/12/180.217.4000.0017.200.23110.06%
2024/11/29217.8000.0017.9023070.65%
2024/11/20118.2500.0018.2513620.28%
2024/11/13118.8500.0018.8013770.27%
2024/11/0400.00419.2019.15-4423-0.94%
2024/10/1100.00119.2019.20-1578-0.17%
2024/10/08119.5500.0019.4015940.17%
2024/09/30219.9500.0019.9026540.31%
2024/09/2300.00119.6019.60-1865-0.12%
2024/09/20219.8000.0019.6521,0440.19%
2024/09/13119.9000.0019.7511,2890.08%
2024/09/11219.5500.0019.5021,5290.13%
2024/09/10219.65219.6019.4501,8100.00%
2024/08/27320.3000.0020.4032,4560.12%
2024/08/15520.2100.0020.2052,9120.17%
2024/08/12319.7500.0019.6532,9850.10%
2024/08/05118.4000.0018.7013,2400.03%
2024/08/02120.3000.0020.2513,2670.03%
2024/08/01020.8000.0020.9003,3300.00%
2024/07/30120.0000.0020.5013,4910.03%
2024/07/29120.7000.0020.3513,5250.03%
2024/07/26521.07521.5320.9503,5350.00%
2024/07/2300.00120.9521.00-13,590-0.03%
2024/07/19121.3000.0021.2013,7090.03%
2024/07/18321.7500.0021.7033,7440.08%
2024/07/1700.00122.2022.20-13,766-0.03%
2024/07/1600.000.222.2022.20-0.23,813-0.01%
2024/07/15122.4500.0022.2513,9850.03%
2024/07/1000.00122.9022.70-14,101-0.02%
2024/07/09122.4000.0022.3514,1590.02%
2024/07/05122.95422.9923.00-34,177-0.07%
2024/07/0400.00222.9022.75-24,170-0.05%
2024/07/02323.2300.0023.2034,1450.07%
2024/07/011024.001023.9223.5004,1370.00%
2024/06/28123.6000.0023.7014,1330.02%
2024/06/27324.22324.1523.9004,1260.00%
2024/06/24223.2000.0022.9523,8680.05%
2024/06/20123.951023.5024.10-93,787-0.24%
2024/06/191224.34524.1623.7573,7270.19%
2024/06/18623.73123.8024.0053,6200.14%
2024/06/171623.481523.9824.2013,5330.03%
2024/06/14223.25223.5022.8003,2710.00%
2024/06/13123.00122.7522.9503,2010.00%
2024/06/111723.292723.3323.20-103,082-0.32%
2024/06/04122.10122.0022.0002,9180.00%
2024/05/29422.5000.0022.5542,7250.15%
2024/05/2800.00622.8822.65-62,733-0.22%
2024/05/2200.00322.2521.95-32,659-0.11%
2024/05/163.221.9100.0021.803.22,6490.12%
2024/05/1300.00322.3022.00-32,604-0.12%
2024/05/10122.2000.0021.9012,6240.04%
2024/05/0800.00922.3322.35-92,835-0.32%
2024/05/07421.9600.0021.9542,7950.14%
2024/05/0600.00222.1022.00-22,764-0.07%
2024/04/26221.85221.9021.9002,6060.00%
2024/04/25522.09222.0522.0532,5690.12%
2024/04/2400.00122.0522.35-12,554-0.04%
2024/04/2200.00322.1722.00-32,649-0.11%
2024/04/191722.89822.6322.3592,6290.34%
2024/04/18522.53322.5222.8022,4880.08%
2024/04/1700.00120.8520.75-12,430-0.04%
2024/04/15221.3500.0020.7522,6840.07%
2024/04/1100.00221.9521.80-23,030-0.07%
2024/04/10022.1000.0021.8004,1130.00%
2024/04/0100.00122.5022.45-14,528-0.02%
2024/03/29822.4500.0022.1084,5850.17%
2024/03/2800.00222.0322.15-24,659-0.04%
2024/03/2700.00121.8021.95-14,865-0.02%
2024/03/1900.001121.6121.40-116,362-0.17%
2024/03/1500.00121.8521.90-16,437-0.02%
2024/03/14222.15122.2022.1516,4910.02%
2024/03/1300.00622.4522.10-66,512-0.09%
2024/03/12122.60322.7022.50-26,563-0.03%
2024/03/11622.9000.0022.9066,7150.09%
2024/03/08322.40122.4022.4526,8620.03%
2024/03/07422.700.522.8522.703.58,5340.04%
2024/03/0500.00223.2023.10-210,141-0.02%
2024/03/040.123.702023.5023.55-19.910,532-0.19%
2024/03/01424.34424.1024.05010,9110.00%
2024/02/2900.00324.9024.90-310,979-0.03%
2024/02/2700.004.625.2125.35-4.610,942-0.04%
2024/02/2600.002.325.2925.55-2.310,928-0.02%
2024/02/20125.45225.4025.30-111,151-0.01%
2024/02/19225.2000.0025.40211,2190.02%
2024/02/16125.1500.0025.25111,3230.01%
2024/02/150.125.3500.0024.950.111,3860.00%
2024/02/05326.0000.0026.00311,3620.03%
2024/02/02225.78226.3526.00011,3250.00%
2024/02/01326.18426.6125.95-111,353-0.01%
2024/01/31725.9610.226.5526.45-3.211,278-0.03%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章