宏全 (9939)-台新-左楠券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	149.95	0	0.00	150.00	1.1	744	0.15%
2024/11/21	1.1	149.09	0	0.00	149.00	1.1	730	0.15%
2024/11/20	1	157.00	1	153.50	153.50	0	699	0.00%
2024/11/08	0.2	157.00	0	0.00	155.50	0.2	739	0.02%
2024/11/07	0	0.00	3	157.00	156.00	-3	741	-0.40%
2024/10/29	1	153.00	0	0.00	153.00	1	811	0.12%
2024/10/22	2	154.25	0	0.00	154.50	2	902	0.22%
2024/10/18	0	0.00	0.1	157.00	155.50	-0.1	940	-0.01%
2024/10/17	1	157.00	0	0.00	157.00	1	956	0.10%
2024/10/16	1	154.00	0	0.00	154.50	1	964	0.10%
2024/10/11	0.1	157.00	0	0.00	156.00	0.1	966	0.01%
2024/10/09	2	160.00	0	0.00	158.00	2	977	0.20%
2024/10/04	0	0.00	2	164.00	162.50	-2	1,011	-0.20%
2024/10/01	2.5	160.41	0	0.00	161.00	2.5	1,017	0.24%
2024/09/24	1	168.00	2	166.50	170.00	-1	1,066	-0.09%
2024/09/23	0	0.00	0.2	161.00	159.50	-0.2	1,041	-0.02%
2024/09/20	0	0.00	0.4	160.50	160.50	-0.4	1,044	-0.03%
2024/08/21	0.1	161.50	0	0.00	161.00	0.1	1,157	0.00%
2024/08/16	0	0.00	1	165.00	166.50	-1	1,148	-0.09%
2024/08/15	1.1	163.64	0.1	164.50	165.00	1	1,148	0.09%
2024/08/13	0.1	157.50	0	0.00	160.00	0.1	1,174	0.01%
2024/08/12	0.1	155.50	0	0.00	156.00	0.1	1,174	0.01%
2024/08/08	0.2	156.55	0	0.00	154.50	0.2	1,177	0.01%
2024/08/06	0.1	155.00	0	0.00	156.50	0.1	1,178	0.01%
2024/08/05	5.4	156.06	5	155.00	154.50	0.4	1,177	0.03%
2024/08/02	0.1	163.50	0	0.00	162.00	0.1	1,165	0.01%
2024/07/30	0.1	154.50	0	0.00	157.00	0.1	1,150	0.01%
2024/07/29	0.3	159.17	0	0.00	156.00	0.3	1,142	0.03%
2024/07/26	2.1	162.52	0	0.00	161.50	2.1	1,118	0.18%
2024/07/22	0.1	167.00	0	0.00	165.50	0.1	1,081	0.01%
2024/07/19	0	0.00	1	168.50	171.00	-1	1,072	-0.09%
2024/07/16	1	162.50	0	0.00	162.50	1	1,095	0.09%
2024/07/12	1	163.00	0	0.00	163.00	1	1,133	0.09%
2024/07/11	0	163.00	0	0.00	162.00	0	1,132	0.00%
2024/07/04	0.1	169.00	0	0.00	167.50	0.1	1,093	0.01%
2024/07/03	2	171.25	0	0.00	171.00	2	1,075	0.19%
2024/06/28	1	172.50	1	171.00	171.50	0	1,050	0.00%
2024/06/27	0	0.00	1	168.50	167.00	-1	1,041	-0.10%
2024/06/25	2	166.50	1	166.50	166.50	1	1,032	0.10%
2024/06/21	0	0.00	1	169.00	170.00	-1	1,018	-0.10%
2024/06/20	0.2	165.00	0	0.00	164.00	0.2	999	0.02%
2024/06/05	0	0.00	1	165.50	166.00	-1	995	-0.10%
2024/05/30	1	160.50	0	0.00	160.50	1	1,031	0.10%
2024/05/23	0.1	158.50	0	0.00	160.00	0.1	1,071	0.01%
2024/05/21	0.1	161.50	0	0.00	159.00	0.1	1,053	0.01%
2024/05/17	0.1	160.50	0	0.00	160.50	0.1	1,063	0.00%
2024/05/16	0.1	166.50	0	0.00	164.00	0.1	1,029	0.01%
2024/05/15	3	167.33	0.2	168.00	167.00	2.8	1,023	0.27%
2024/05/13	0.2	174.00	0	0.00	172.50	0.2	1,022	0.02%
2024/05/02	0	0.00	1	161.00	162.50	-1	1,039	-0.10%
2024/04/29	1	159.00	0	0.00	160.00	1	1,053	0.09%
2024/04/22	0	0.00	0.1	160.50	161.00	-0.1	1,017	-0.01%
2024/04/19	0.1	159.50	0	0.00	159.00	0.1	978	0.01%
2024/04/12	0	0.00	1.5	157.00	155.00	-1.5	950	-0.16%
2024/04/10	0.5	149.50	1	148.00	149.00	-0.5	924	-0.05%
2024/04/08	1.5	150.73	1	147.00	152.00	0.5	925	0.05%
2024/04/02	1	147.50	0	0.00	147.50	1	914	0.11%
2024/03/29	0	0.00	0.4	143.50	144.00	-0.4	910	-0.04%
2024/03/27	0.5	147.50	0	0.00	147.00	0.5	916	0.05%
2024/03/26	0.4	147.23	0	0.00	147.50	0.4	923	0.04%
2024/03/25	0	0.00	0.2	146.00	146.00	-0.2	936	-0.02%
2024/03/22	1.1	144.95	0.2	146.00	144.00	0.9	946	0.10%
2024/03/21	0.5	146.00	1	145.00	146.00	-0.5	957	-0.05%
2024/03/19	0.2	144.50	0	0.00	143.50	0.2	988	0.02%
2024/03/18	0.3	145.50	0	0.00	143.50	0.3	991	0.03%
2024/03/14	0	0.00	1.3	143.39	144.00	-1.3	1,043	-0.12%
2024/03/12	1	144.00	0	0.00	145.00	1	1,077	0.09%
2024/03/11	0	0.00	0.6	143.53	146.00	-0.6	1,082	-0.06%
2024/03/08	0.3	146.67	6	144.50	146.00	-5.7	1,072	-0.53%
2024/03/07	0.1	150.00	0	0.00	149.00	0.1	1,058	0.01%
2024/03/05	1	148.50	1	149.50	148.50	0	1,134	0.00%
2024/02/29	0.1	146.50	0	0.00	145.50	0.1	1,164	0.01%
2024/02/27	0	0.00	5	144.50	146.00	-5	1,158	-0.43%
2024/02/26	0.3	146.07	0	0.00	145.00	0.3	1,152	0.02%
2024/02/23	0.1	141.50	0	0.00	141.00	0.1	1,165	0.01%
2024/02/22	0	0.00	1	141.50	142.50	-1	1,177	-0.08%
2024/02/21	1	141.00	0	0.00	141.00	1	1,214	0.08%
2024/02/19	0	142.00	0	0.00	140.50	0	1,197	0.00%
2024/02/16	0	0.00	1	141.00	142.00	-1	1,195	-0.08%
2024/02/15	1	142.50	1	138.00	143.00	0	1,187	0.00%
2024/01/31	0	0.00	2	138.50	139.50	-2	1,143	-0.17%
2024/01/30	1	137.50	0	0.00	137.00	1	1,132	0.09%
2024/01/29	2.2	137.55	4	136.63	137.50	-1.8	1,119	-0.16%
2024/01/26	1	132.00	0	0.00	131.50	1	1,101	0.09%
2024/01/17	0	130.00	0	0.00	129.50	0	1,075	0.00%
2024/01/11	0	126.50	0	0.00	127.00	0	1,053	0.00%
2024/01/09	0	0.00	0	128.00	127.50	0	1,055	0.00%
2024/01/03	0	0.00	0.2	122.50	123.00	-0.2	1,044	-0.01%
2023/12/15	0	0.00	1	126.00	123.50	-1	1,006	-0.10%
2023/12/07	5	125.50	1	123.50	123.50	4	951	0.42%
2023/12/06	1	123.50	0	0.00	124.50	1	932	0.11%
2023/12/05	0	0.00	0.1	121.73	122.00	-0.1	926	-0.01%
2023/12/04	0	0.00	9	122.22	122.50	-9	910	-0.99%
2023/12/01	0	0.00	1	123.50	120.50	-1	893	-0.11%
2023/11/30	1	119.00	0	0.00	120.00	1	879	0.11%
2023/11/28	0	0.00	1	117.50	116.00	-1	814	-0.12%
2023/11/27	0	0.00	1	118.00	117.50	-1	812	-0.13%
2023/11/24	0	0.00	0.3	114.50	115.00	-0.3	790	-0.03%
2023/11/23	1	113.50	1	115.00	115.00	0	790	0.00%
2023/11/22	1	114.00	2	115.25	114.50	-1	786	-0.13%
2023/11/21	0	0.00	1	111.00	110.50	-1	759	-0.13%
2023/11/20	7	109.64	2	108.25	109.50	5	758	0.66%
2023/11/16	1	104.50	0	0.00	105.00	1	764	0.13%
2023/11/13	10	105.70	0	0.00	105.00	10	767	1.30%
2023/11/09	0	0.00	3	104.50	105.00	-3	786	-0.38%
2023/11/08	0	0.00	7	103.00	102.50	-7	825	-0.85%
2023/11/06	0	0.00	11	102.50	102.50	-11	863	-1.27%
2023/10/30	1	99.90	1	102.50	102.50	0	912	0.00%
2023/10/26	3	101.67	0	0.00	100.50	3	917	0.33%
2023/10/19	0.1	102.00	0	0.00	101.50	0.1	985	0.01%
2023/10/16	0	0.00	1	103.00	103.50	-1	1,004	-0.10%
2023/09/27	0	106.00	0	0.00	106.50	0	1,108	0.00%
2023/09/20	0.1	104.00	0	0.00	104.50	0.1	1,214	0.00%
2023/09/15	20	106.63	1	106.50	106.50	19	1,229	1.55%
2023/09/13	0	0.00	3	106.00	107.00	-3	1,282	-0.23%
2023/09/08	0	0.00	0.1	104.50	105.50	-0.1	1,352	-0.01%
2023/09/04	0	0.00	0.6	105.00	105.00	-0.6	1,428	-0.04%
2023/09/01	0	0.00	1	103.50	103.50	-1	1,441	-0.07%
2023/08/30	0.1	103.50	0	0.00	103.50	0.1	1,451	0.01%
2023/08/23	0	0.00	2	103.25	104.00	-2	1,521	-0.13%
2023/08/22	0	0.00	2	101.50	100.50	-2	1,515	-0.13%
2023/08/21	1	101.00	0	0.00	100.50	1	1,521	0.07%
2023/08/17	1	98.90	1	98.70	99.10	0	1,574	0.00%
2023/08/16	0.1	99.80	5	99.08	99.30	-4.9	1,591	-0.31%
2023/08/15	3	98.83	1	99.90	100.00	2	1,594	0.13%
2023/08/14	1.1	98.41	0	0.00	98.30	1.1	1,580	0.07%
2023/08/11	2.1	101.05	0	0.00	101.00	2.1	1,565	0.13%
2023/08/10	0	0.00	1	102.50	102.50	-1	1,558	-0.06%
2023/08/09	0.2	103.50	0	0.00	103.00	0.2	1,579	0.01%
2023/08/08	1	103.00	0	0.00	103.00	1	1,585	0.06%
2023/08/02	1	105.00	0	0.00	104.50	1	1,789	0.06%
2023/08/01	1	106.50	1	105.00	105.00	0	1,816	0.00%
2023/07/31	0	0.00	1	107.50	107.50	-1	1,810	-0.06%
2023/07/28	1	107.00	0	0.00	107.00	1	1,806	0.06%
2023/07/27	2	107.00	4	107.37	106.50	-2	1,801	-0.11%
2023/07/25	0	0.00	0.2	105.00	105.00	-0.2	1,779	-0.01%
2023/07/20	0.4	104.94	0	0.00	105.00	0.4	1,766	0.02%
2023/07/19	1	105.00	0	0.00	104.00	1	1,767	0.06%
2023/07/13	0	0.00	5	102.50	104.00	-5	1,749	-0.29%
2023/07/06	1	105.00	0	0.00	104.50	1	1,756	0.06%
2023/07/04	1.2	103.08	1	103.50	103.00	0.2	1,744	0.01%
2023/07/03	1.1	106.05	0	0.00	106.00	1.1	1,725	0.06%
2023/06/30	2	105.75	1.1	106.50	105.50	0.9	1,709	0.05%
2023/06/28	0	0.00	2	106.00	105.50	-2	1,682	-0.12%
2023/06/21	0	0.00	1.1	106.00	105.00	-1.1	1,700	-0.06%
2023/06/20	0	0.00	1	107.00	107.00	-1	1,697	-0.06%
2023/06/19	1	103.00	1	104.00	106.00	0	1,675	0.00%
2023/06/16	1.1	102.59	1	100.50	103.50	0.1	1,657	0.01%
2023/06/15	0	0.00	1	101.00	100.50	-1	1,626	-0.06%
2023/06/14	1.2	101.08	1	101.50	102.00	0.2	1,632	0.01%
2023/06/12	0.1	101.50	0	0.00	102.50	0.1	1,613	0.01%
2023/06/07	1	102.50	0	0.00	103.00	1	1,702	0.06%
2023/06/05	0	105.50	0	0.00	105.00	0	1,744	0.00%
2023/06/02	0	0.00	1	107.50	107.00	-1	1,741	-0.06%
2023/05/31	1.1	105.86	0	0.00	104.00	1.1	1,813	0.06%
2023/05/29	1	106.00	0	0.00	106.50	1	1,832	0.05%
2023/05/26	0.3	104.07	1	102.50	103.00	-0.7	1,817	-0.04%
2023/05/24	0.1	104.50	0	0.00	106.00	0.1	1,850	0.01%
2023/05/23	5	106.20	0.1	106.50	107.00	4.9	1,862	0.26%
2023/05/22	0	0.00	1	100.50	103.50	-1	1,840	-0.05%
2023/05/19	1	101.50	0	0.00	101.50	1	1,848	0.05%
2023/05/16	0	100.00	0	0.00	99.50	0	1,855	0.00%
2023/05/12	1	98.50	0	0.00	98.70	1	1,903	0.05%
2023/05/11	1	97.20	1	97.80	97.50	0	1,913	0.00%
2023/05/10	1.9	96.60	2	96.60	97.00	-0.1	1,916	0.00%
2023/05/08	1	100.50	0	0.00	103.50	1	1,746	0.06%
2023/05/03	1	99.80	0	0.00	100.00	1	1,725	0.06%
2023/04/20	0	0.00	0	99.40	98.70	0	1,750	0.00%
2023/04/10	3	99.90	1	99.10	98.80	2	1,708	0.12%
2023/04/07	3	98.37	1	98.90	99.00	2	1,703	0.12%
2023/03/30	1	96.40	0	0.00	95.80	1	1,692	0.06%
2023/03/29	1	96.80	0	0.00	96.60	1	1,695	0.06%
2023/03/24	1	97.20	2	97.50	97.50	-1	1,743	-0.06%
2023/03/22	1	100.00	0	0.00	99.60	1	1,745	0.06%
2023/03/20	0	0.00	1	98.00	99.20	-1	1,720	-0.06%
2023/03/15	3	100.50	0	0.00	99.10	3	1,663	0.18%
2023/03/14	1	100.00	1	99.00	98.50	0	1,649	0.00%
2023/03/13	0	0.00	3	98.40	98.90	-3	1,634	-0.18%
2023/03/07	1	100.50	0	0.00	101.00	1	1,518	0.07%
2023/03/03	2	99.55	0	0.00	100.00	2	1,463	0.14%
2023/02/23	1	97.40	1	96.30	96.40	0	1,340	0.00%
2023/02/22	0	96.00	0	0.00	95.60	0	1,306	0.00%
2023/02/21	0	0.00	1	97.00	97.80	-1	1,278	-0.08%
2023/02/20	1	96.30	1	97.00	95.90	0	1,261	0.00%
2023/02/17	1	96.00	0	0.00	96.60	1	1,248	0.08%
2023/02/16	1	95.00	1	94.90	94.40	0	1,223	0.00%
2023/02/14	1	92.60	0	0.00	91.70	1	1,206	0.08%
2023/02/10	1	90.70	0	0.00	92.50	1	1,186	0.08%
2023/02/09	1	95.30	0	0.00	93.50	1	1,109	0.09%
2023/02/07	0	0.00	1	90.70	91.70	-1	1,044	-0.10%
2023/02/06	1	90.80	0	0.00	90.60	1	1,039	0.10%
2023/02/03	0	0.00	2	91.60	91.70	-2	1,032	-0.19%
2023/02/02	0	0.00	0.2	90.60	90.40	-0.2	1,029	-0.02%
2023/02/01	2	91.00	0	0.00	90.40	2	1,041	0.19%
2023/01/30	0	0.00	3	88.43	88.90	-3	1,109	-0.27%
2023/01/17	0.2	87.00	0	0.00	87.00	0.2	1,092	0.02%
2023/01/16	1	87.90	0	0.00	87.30	1	1,095	0.09%
2023/01/12	0	86.60	0	0.00	86.30	0	1,134	0.00%
2023/01/09	0	0.00	2	88.00	87.70	-2	1,140	-0.18%
2023/01/06	1	88.00	0	0.00	87.40	1	1,138	0.09%
2022/12/30	1	87.60	0	0.00	87.00	1	1,157	0.09%
2022/12/28	1	87.50	1	86.20	86.00	0	1,196	0.00%
2022/12/26	1	86.90	0	0.00	87.10	1	1,256	0.08%
2022/12/20	0.1	85.00	0	0.00	84.10	0.1	1,312	0.01%
2022/11/08	0	0.00	1	83.70	83.80	-1	1,257	-0.08%
2022/11/04	1	84.40	0	0.00	84.60	1	1,267	0.08%
2022/10/28	0	0.00	0.1	85.00	84.90	-0.1	1,258	0.00%
2022/10/27	4	84.30	4	83.70	84.90	0	1,236	0.00%
2022/10/12	0	0.00	2	80.35	81.00	-2	1,079	-0.19%
2022/10/11	1	80.50	0	0.00	80.80	1	1,073	0.09%
2022/10/07	0	0.00	1	83.00	83.50	-1	1,064	-0.09%
2022/10/06	1	83.80	1	83.40	83.30	0	1,068	0.00%
2022/10/05	1	85.60	5	84.30	84.40	-4	1,066	-0.37%
2022/10/04	1	85.60	1	84.10	85.80	0	1,025	0.00%
2022/10/03	1	83.80	0	0.00	82.20	1	972	0.10%
2022/09/30	4	83.30	0	0.00	83.80	4	954	0.42%
2022/09/29	1	82.90	2	82.25	83.80	-1	926	-0.11%
2022/09/26	0	0.00	3.2	80.78	81.20	-3.2	888	-0.36%
2022/09/21	0	0.00	0	84.10	83.90	0	880	0.00%
2022/09/20	1	83.50	2	84.50	84.80	-1	870	-0.11%
2022/09/16	0	0.00	1	83.10	83.30	-1	833	-0.12%
2022/09/15	1	83.10	0	0.00	83.10	1	835	0.12%
2022/08/23	2	75.40	0	0.00	75.90	2	793	0.25%
2022/08/17	5	76.80	0	0.00	77.00	5	785	0.64%
2022/07/06	0	0.00	3	70.70	70.50	-3	686	-0.44%
2022/07/05	0	0.00	2	73.60	73.90	-2	690	-0.29%
2022/06/23	2	78.15	0	0.00	77.30	2	703	0.28%
2022/06/21	2	78.40	0	0.00	78.00	2	694	0.29%
2022/06/07	0	0.00	1	75.00	75.20	-1	642	-0.16%
2022/04/01	0	0.00	7	78.93	79.00	-7	949	-0.74%
2022/03/29	0	0.00	0.5	79.00	79.10	-0.5	924	-0.05%
2022/03/28	2	78.95	13	78.81	79.80	-11	905	-1.22%
2022/03/22	0	0.00	1	76.70	76.70	-1	861	-0.12%
2022/03/21	1	76.20	0	0.00	76.40	1	859	0.12%
2022/03/17	1	75.90	0	0.00	75.90	1	865	0.12%
2022/03/09	6	73.12	0	0.00	73.40	6	809	0.74%
2022/03/07	0	0.00	1	76.10	76.10	-1	761	-0.13%
2022/03/04	0	0.00	1	78.50	77.70	-1	751	-0.13%
2022/02/25	0.1	74.80	0	0.00	75.00	0.1	730	0.01%
2022/02/24	0	0.00	5	74.90	75.90	-5	718	-0.70%
2022/02/22	0	0.00	2	75.80	76.10	-2	705	-0.28%
2022/02/10	0	0.00	1	76.00	76.60	-1	703	-0.14%
2022/02/09	1	73.70	0	0.00	74.50	1	648	0.15%
2022/01/20	0	0.00	1	72.50	72.60	-1	638	-0.16%
2022/01/14	1	72.90	0	0.00	71.70	1	659	0.15%
2022/01/12	0	0.00	10	71.30	71.60	-10	675	-1.48%
2022/01/05	0	0.00	2	71.00	70.90	-2	724	-0.28%
2022/01/03	2	71.00	0	0.00	70.80	2	724	0.28%
2021/11/30	10	68.10	0	0.00	67.00	10	897	1.11%
2021/11/29	2	66.50	0	0.00	66.90	2	897	0.22%
2021/11/17	1	68.00	2	68.00	68.10	-1	937	-0.11%
2021/11/16	1	68.50	0	0.00	68.60	1	939	0.11%
2021/11/15	2	68.90	0	0.00	68.90	2	944	0.21%
2021/11/10	10	68.00	0	0.00	67.80	10	970	1.03%
2021/11/09	0	0.00	1	68.20	68.20	-1	970	-0.10%
2021/11/03	0	0.00	1	68.40	67.70	-1	1,023	-0.10%
2021/10/26	1	65.70	0	0.00	65.30	1	1,175	0.09%
2021/10/19	1	66.60	0	0.00	67.40	1	1,194	0.08%
2021/10/15	0	0.00	1	66.50	66.50	-1	1,224	-0.08%
2021/10/14	1	65.50	0	0.00	66.30	1	1,224	0.08%
2021/09/09	1	71.90	0.8	71.50	71.90	0.2	1,456	0.02%
2021/08/31	0	0.00	0	74.80	74.80	0	1,463	0.00%
2021/08/19	1	74.80	0	0.00	74.50	1	1,563	0.06%
2021/08/16	1	75.70	0	0.00	75.60	1	1,535	0.07%
2021/08/11	0	0.00	1	77.10	77.50	-1	1,537	-0.07%
2021/08/05	0	0.00	2	79.70	80.00	-2	1,592	-0.13%
2021/08/04	3	79.90	0	0.00	80.00	3	1,636	0.18%
2021/08/03	1	80.50	4	80.45	80.80	-3	1,651	-0.18%
2021/08/02	5	79.20	3	78.97	79.60	2	1,631	0.12%
2021/07/30	0	0.00	1	77.00	78.00	-1	1,600	-0.06%
2021/07/26	0	0.00	1	74.50	74.30	-1	1,585	-0.06%
2021/07/23	2	73.15	0	0.00	73.80	2	1,587	0.13%
2021/07/20	0	0.00	6	75.32	74.80	-6	1,642	-0.37%
2021/07/19	0.2	75.30	0	0.00	75.50	0.2	1,658	0.01%
2021/07/16	0.2	75.30	0	0.00	75.00	0.2	1,734	0.01%
2021/07/15	2	73.40	0	0.00	73.80	2	1,818	0.11%
2021/07/14	0.1	74.00	1	74.20	73.70	-0.9	1,839	-0.05%
2021/07/07	2	77.35	0.2	77.50	77.20	1.8	2,094	0.09%
2021/07/06	0	0.00	0.2	78.00	78.00	-0.2	2,087	-0.01%
2021/07/02	2	78.20	0	0.00	77.60	2	2,045	0.10%
2021/07/01	0	0.00	1.2	76.81	76.90	-1.2	2,011	-0.06%
2021/06/30	1	76.00	0	0.00	76.90	1	2,012	0.05%
2021/06/29	0.2	76.90	0	0.00	76.60	0.2	2,028	0.01%
2021/06/28	0.1	76.90	0	0.00	77.00	0.1	2,056	0.00%
2021/06/21	0.2	74.60	0	0.00	74.80	0.2	2,019	0.01%
2021/06/03	1	71.70	0	0.00	72.00	1	2,062	0.05%
2021/06/02	3	71.60	3	72.20	72.90	0	2,092	0.00%
2021/05/31	0	0.00	0.2	71.20	70.70	-0.2	2,088	-0.01%
2021/05/17	0	0.00	1	65.30	66.10	-1	2,181	-0.05%
2021/05/12	0	0.00	1	68.80	69.80	-1	2,095	-0.05%
2021/05/11	0.2	74.48	0	0.00	73.40	0.2	2,030	0.01%
2021/04/28	1	78.40	3	78.00	78.40	-2	1,846	-0.11%
2021/04/26	1	78.70	0	0.00	79.50	1	1,794	0.06%
2021/04/23	0	0.00	1	80.50	79.90	-1	1,758	-0.06%
2021/04/22	2	81.25	0	0.00	80.20	2	1,742	0.11%
2021/04/21	0	0.00	5	80.58	81.70	-5	1,655	-0.30%
2021/04/15	1	75.40	0	0.00	75.00	1	1,471	0.07%
2021/04/13	0	0.00	2	75.00	75.00	-2	1,346	-0.15%
2021/04/12	0	0.00	1	71.00	71.30	-1	1,229	-0.08%
2021/03/25	0	0.00	0.5	67.60	67.50	-0.5	1,109	-0.05%
2021/03/24	2	67.80	0	0.00	67.90	2	1,100	0.18%
2021/03/19	0	0.00	1	67.60	68.30	-1	1,073	-0.09%
2021/03/18	1	68.10	1	68.00	68.00	0	1,061	0.00%
2021/03/17	0	0.00	1	67.50	67.90	-1	1,050	-0.10%
2021/03/11	0	0.00	1	67.40	67.40	-1	1,012	-0.10%
2021/03/10	1	67.00	0	0.00	67.30	1	992	0.10%
2021/03/09	1	65.20	2	66.00	66.10	-1	957	-0.10%
2021/03/08	3	66.97	3	66.30	66.50	0	932	0.00%
2021/03/05	0	0.00	1	64.30	64.70	-1	893	-0.11%
2021/03/03	0	0.00	2	64.30	64.60	-2	871	-0.23%
2021/03/02	0	0.00	1	64.60	64.60	-1	859	-0.12%
2021/02/26	0	0.00	2	63.30	63.50	-2	810	-0.25%
2021/02/25	1	63.20	2	63.15	63.20	-1	796	-0.13%
2021/02/22	2	62.90	5	62.84	62.90	-3	739	-0.41%
2021/01/29	0	0.00	1	56.80	56.80	-1	743	-0.13%
2021/01/19	1	59.10	0	0.00	59.10	1	751	0.13%
2021/01/13	1	60.20	0	0.00	60.20	1	756	0.13%
2021/01/12	0	0.00	1.5	60.27	60.00	-1.5	749	-0.20%
2021/01/11	4	61.10	0.5	61.20	61.10	3.5	733	0.48%
2021/01/07	1	61.50	1	61.30	61.20	0	716	0.00%
2021/01/06	1	61.30	0	0.00	60.90	1	708	0.14%
2021/01/05	2.5	61.60	0	0.00	61.70	2.5	696	0.36%
2021/01/04	0	0.00	3	60.80	61.70	-3	686	-0.44%
2020/12/30	0	0.00	1	60.20	60.40	-1	646	-0.15%
2020/12/29	1	60.20	1	60.90	60.00	0	647	0.00%
2020/12/09	0	0.00	1.1	59.13	59.00	-1.1	648	-0.18%
2020/12/08	1	58.90	0	0.00	59.30	1	660	0.15%
2020/11/25	1	59.30	0	0.00	59.10	1	663	0.15%
2020/11/24	1	59.50	0	0.00	59.30	1	675	0.15%
2020/11/12	0	0.00	2	60.70	60.60	-2	834	-0.24%
2020/11/10	1	59.80	0	0.00	60.40	1	835	0.12%
2020/10/23	0	0.00	1	57.60	57.80	-1	831	-0.12%
2020/10/22	0	0.00	1	57.10	58.50	-1	839	-0.12%
2020/10/16	0	0.00	1	56.40	56.20	-1	860	-0.12%
2020/10/12	0	0.00	2	56.20	56.40	-2	939	-0.21%
2020/09/30	0	0.00	1	55.10	54.90	-1	1,060	-0.09%
2020/09/25	1	53.60	0	0.00	53.80	1	1,118	0.09%
2020/09/17	1	56.30	0	0.00	56.30	1	1,123	0.09%
2020/09/16	1	56.40	0	0.00	56.20	1	1,130	0.09%
2020/09/14	1	55.60	20	56.30	56.30	-19	1,167	-1.63%
2020/09/11	0	0.00	1	56.00	55.60	-1	1,174	-0.09%
2020/09/10	2	56.50	0	0.00	56.50	2	1,169	0.17%
2020/09/07	0	0.00	1	58.60	57.60	-1	1,162	-0.09%
2020/09/04	0	0.00	15	58.10	58.00	-15	1,180	-1.27%
2020/08/28	0	0.00	3	59.87	59.60	-3	1,176	-0.25%
2020/08/27	1	60.00	0	0.00	60.00	1	1,165	0.09%
2020/08/26	0	0.00	9	58.50	58.60	-9	1,136	-0.79%
2020/08/20	3	57.87	0	0.00	57.60	3	1,074	0.28%
2020/08/14	0	0.00	2	56.20	56.70	-2	1,000	-0.20%
2020/08/13	0	0.00	1	56.60	55.90	-1	1,019	-0.10%
2020/08/11	1	55.20	0	0.00	54.50	1	1,013	0.10%
2020/08/07	1	54.30	0	0.00	54.20	1	1,026	0.10%
2020/07/30	2	53.30	0	0.00	53.10	2	1,081	0.18%
2020/07/29	1	53.00	0	0.00	52.90	1	1,099	0.09%
2020/07/20	2	53.50	0	0.00	53.50	2	1,189	0.17%
2020/07/16	6	54.90	0	0.00	54.70	6	1,199	0.50%
2020/07/14	1	58.00	0	0.00	57.80	1	1,126	0.09%
2020/07/07	0	0.00	2	57.30	58.00	-2	1,080	-0.19%
2020/07/06	15	57.37	0	0.00	57.60	15	1,070	1.40%
2020/07/01	1	55.80	0	0.00	55.80	1	1,073	0.09%
2020/06/30	0	0.00	1	55.10	54.90	-1	1,072	-0.09%
2020/06/22	1	54.80	0	0.00	55.80	1	1,116	0.09%
2020/06/02	2	54.90	0	0.00	54.90	2	1,393	0.14%
2020/05/28	6	54.67	0	0.00	54.50	6	1,380	0.43%
2020/05/06	0	0.00	15	53.90	53.60	-15	1,281	-1.17%
2020/04/21	0	0.00	1	49.80	49.85	-1	1,236	-0.08%
2020/04/20	1	51.00	0	0.00	50.60	1	1,272	0.08%
2020/04/17	0	0.00	4	51.60	51.30	-4	1,278	-0.31%
2020/04/16	2	51.25	0	0.00	51.30	2	1,286	0.16%
2020/04/14	1	50.80	0	0.00	51.00	1	1,276	0.08%
2020/04/09	1	50.70	0	0.00	50.90	1	1,306	0.08%
2020/04/08	0	0.00	2	50.50	50.20	-2	1,302	-0.15%
2020/03/27	0	0.00	0.1	48.30	48.00	-0.1	1,299	-0.01%
2020/03/25	0	0.00	1	48.00	47.45	-1	1,314	-0.08%
2020/03/20	12	43.70	1	43.80	44.10	11	1,308	0.84%
2020/03/19	1	39.80	0	0.00	40.50	1	1,286	0.08%
2020/03/18	6	44.88	0	0.00	44.00	6	1,240	0.48%
2020/03/12	0	0.00	1	54.00	53.90	-1	1,077	-0.09%
2020/02/24	20	60.00	0	0.00	60.00	20	985	2.03%
2020/01/30	0	0.00	1	60.80	59.40	-1	1,004	-0.10%
2020/01/14	0	0.00	1	64.90	65.20	-1	951	-0.11%
2020/01/03	0	0.00	1	63.10	63.00	-1	909	-0.11%
2019/12/30	1	61.90	0	0.00	61.80	1	919	0.11%
2019/12/23	0	0.00	0.1	60.80	61.10	-0.1	867	-0.01%
2019/12/18	1	60.00	5	59.90	60.00	-4	819	-0.49%
2019/12/11	5	60.50	3	59.30	60.10	2	850	0.24%
2019/11/19	0	0.00	1	58.60	58.60	-1	1,083	-0.09%
2019/11/14	0	0.00	1	57.90	58.00	-1	1,071	-0.09%
2019/11/13	1	57.30	0	0.00	57.70	1	1,057	0.09%
2019/10/29	0	0.00	1	55.70	55.00	-1	1,064	-0.09%
2019/10/21	0	0.00	1	54.90	55.10	-1	1,091	-0.09%
2019/10/08	0	0.00	1	54.00	54.00	-1	1,111	-0.09%
2019/10/07	0	0.00	2	53.30	53.50	-2	1,104	-0.18%
2019/10/02	1	55.00	0	0.00	55.10	1	1,122	0.09%
2019/09/20	1	57.60	0	0.00	57.20	1	1,311	0.08%
2019/09/17	1	58.00	0	0.00	57.50	1	1,343	0.07%
2019/08/30	0	0.00	2	57.45	57.70	-2	1,238	-0.16%
2019/08/29	2	58.05	0	0.00	57.60	2	1,227	0.16%
2019/08/27	0	0.00	2.4	57.39	57.10	-2.4	1,197	-0.20%
2019/08/23	0	0.00	1	56.40	58.50	-1	1,183	-0.08%
2019/08/15	0	0.00	1	53.60	53.50	-1	1,084	-0.09%
2019/08/02	0.1	54.60	0	0.00	54.60	0.1	1,027	0.01%
2019/07/31	0	0.00	0.3	54.60	54.90	-0.3	1,013	-0.03%
2019/07/30	0	0.00	18	54.78	55.00	-18	998	-1.80%
2019/07/25	0	0.00	1	56.10	56.30	-1	982	-0.10%
2019/07/24	0	0.00	0.5	55.70	56.00	-0.5	969	-0.05%
2019/07/23	1	56.30	1	56.30	56.10	0	948	0.00%
2019/07/22	1	56.10	6	55.77	56.30	-5	938	-0.53%
2019/07/19	1.5	55.60	0	0.00	55.60	1.5	912	0.16%
2019/07/18	5	55.70	0	0.00	55.80	5	897	0.56%
2019/07/16	1	54.40	0	0.00	54.50	1	843	0.12%
2019/07/15	0	0.00	1	54.10	54.50	-1	840	-0.12%
2019/07/04	0	0.00	2	56.20	56.70	-2	719	-0.28%
2019/07/03	0	0.00	5	55.30	56.10	-5	658	-0.76%
2019/06/25	0	0.00	3	55.60	55.60	-3	525	-0.57%
2019/06/24	1	55.20	0	0.00	55.20	1	515	0.19%
2019/06/21	0	0.00	1	55.20	54.50	-1	486	-0.21%
2019/06/20	0	0.00	6	53.17	54.70	-6	454	-1.32%
2019/06/17	0	0.00	2	52.20	52.30	-2	393	-0.51%
2019/06/12	0	0.00	0.2	51.10	51.20	-0.2	388	-0.04%
2019/06/06	0	0.00	2	51.80	51.80	-2	383	-0.52%
2019/06/03	1	51.20	0	0.00	51.30	1	378	0.26%
2019/05/31	5	51.50	0	0.00	51.80	5	373	1.34%
2019/05/30	1	51.70	1	51.60	52.00	0	364	0.00%
2019/05/29	1	50.00	12	50.63	50.80	-11	338	-3.25%
2019/05/28	10	50.10	20	50.30	50.20	-10	329	-3.03%
2019/05/24	0.2	49.00	0	0.00	49.10	0.2	315	0.06%
2019/05/15	0	0.00	8	49.26	49.10	-8	331	-2.41%
2019/05/14	0	0.00	4	48.59	48.95	-4	334	-1.19%
2019/05/13	0	0.00	3	48.80	48.70	-3	336	-0.89%
2019/05/10	0	0.00	3	48.88	48.80	-3	339	-0.88%
2019/05/09	0	0.00	3	49.05	49.00	-3	341	-0.88%
2019/05/06	2	48.50	0	0.00	49.15	2	350	0.57%
2019/04/25	0.3	49.40	0	0.00	49.40	0.3	358	0.07%
2019/04/19	1	49.05	0	0.00	49.20	1	361	0.28%
2019/04/18	3	49.37	0	0.00	49.20	3	361	0.83%
2019/04/17	1	49.40	0	0.00	49.55	1	362	0.28%
2019/04/12	0	0.00	1	49.55	49.60	-1	358	-0.28%
2019/04/09	0.3	49.60	0	0.00	49.60	0.3	352	0.07%
2019/04/03	1	48.95	0	0.00	48.95	1	344	0.29%
2019/03/29	3	48.98	0	0.00	49.15	3	333	0.90%
2019/03/28	1	49.00	0	0.00	48.85	1	333	0.30%
2019/03/27	1	49.00	0	0.00	49.00	1	327	0.31%
2019/03/26	1	49.65	0	0.00	49.70	1	312	0.32%
2019/03/22	3	49.85	0	0.00	50.00	3	307	0.98%
2019/03/21	3	49.90	0	0.00	49.85	3	305	0.98%
2019/03/19	1	49.90	0	0.00	49.95	1	295	0.34%
2019/03/13	0.3	50.60	0	0.00	50.60	0.3	284	0.11%
2019/03/12	1	50.00	0	0.00	50.20	1	281	0.35%
2019/03/11	0	0.00	2	50.00	50.10	-2	281	-0.71%
2019/03/07	4	50.06	0	0.00	49.90	4	295	1.35%
2019/03/05	10	50.10	0	0.00	50.10	10	292	3.42%
2019/02/20	1	51.00	0	0.00	51.00	1	277	0.36%
2019/01/21	0	0.00	1	50.50	50.40	-1	257	-0.39%
2019/01/17	0	0.00	1	48.15	48.05	-1	243	-0.41%
2018/11/12	1	47.80	0	0.00	48.10	1	492	0.20%
2018/11/08	0	0.00	2	48.70	48.75	-2	506	-0.39%
2018/10/19	0	0.00	1	47.90	48.95	-1	596	-0.17%
2018/10/11	1	47.20	0	0.00	47.00	1	575	0.17%
2018/10/08	0	0.00	1	49.75	49.70	-1	543	-0.18%
2018/10/03	2	51.40	0	0.00	51.50	2	533	0.37%
2018/10/02	0	0.00	1	51.40	51.50	-1	534	-0.19%
2018/10/01	2	51.50	0	0.00	51.60	2	535	0.37%
2018/09/20	1	51.40	0	0.00	51.00	1	597	0.17%
2018/09/17	0	0.00	5	52.20	52.00	-5	603	-0.83%
2018/08/27	0	0.00	2	52.50	52.50	-2	736	-0.27%
2018/08/21	0	0.00	2	53.30	53.40	-2	746	-0.27%
2018/08/16	0	0.00	2	52.75	53.10	-2	755	-0.26%
2018/08/08	0	0.00	1	54.00	53.70	-1	744	-0.13%
2018/08/02	1	52.10	0	0.00	52.40	1	724	0.14%
2018/08/01	2	53.10	0	0.00	52.70	2	718	0.28%
2018/07/27	0	0.00	1	53.10	53.20	-1	705	-0.14%
2018/07/24	2	52.00	0	0.00	52.40	2	685	0.29%
2018/07/23	2	52.10	0	0.00	52.10	2	689	0.29%
2018/07/19	0	0.00	1	51.60	51.50	-1	728	-0.14%
2018/07/13	0	0.00	1	51.50	51.70	-1	771	-0.13%
2018/07/12	10	50.95	0	0.00	51.10	10	775	1.29%
2018/07/11	2	50.65	0	0.00	50.70	2	787	0.25%
2018/06/29	0	0.00	5	53.50	53.70	-5	822	-0.61%
2018/06/11	0.3	53.80	0	0.00	54.00	0.3	849	0.03%
2018/06/08	0	54.20	0	0.00	54.40	0	842	0.00%
2018/06/05	0	0.00	0.8	53.10	53.10	-0.8	819	-0.10%
2018/06/01	0	0.00	1	51.60	51.80	-1	802	-0.12%
2018/05/31	3	51.30	0	0.00	51.40	3	806	0.37%
2018/05/30	5	51.36	0	0.00	51.30	5	814	0.61%
2018/05/29	1	52.10	0	0.00	52.00	1	815	0.12%
2018/05/28	1	52.20	0	0.00	52.40	1	818	0.12%
2018/05/25	1	51.30	0	0.00	51.30	1	809	0.12%
2018/05/18	1	51.50	0	0.00	51.30	1	842	0.12%
2018/04/25	1	51.80	0	0.00	51.00	1	899	0.11%
2018/04/17	1	53.50	0	0.00	53.10	1	877	0.11%
2018/04/03	2	54.80	0	0.00	54.60	2	870	0.23%
2018/03/27	0	0.00	2	55.50	55.40	-2	825	-0.24%
2018/03/22	2	55.35	0	0.00	55.30	2	829	0.24%
2018/03/19	1	55.00	0	0.00	55.20	1	861	0.12%
2018/03/16	1	55.10	0	0.00	55.00	1	907	0.11%
2018/03/14	1	55.50	0	0.00	55.60	1	929	0.11%
2018/03/13	0	0.00	1	55.60	55.50	-1	937	-0.11%
2018/03/07	1	53.90	0	0.00	53.80	1	970	0.10%
2018/02/01	0	0.00	5	56.30	56.20	-5	917	-0.54%
2018/01/29	1	56.70	0	0.00	56.70	1	938	0.11%
2018/01/25	1	56.60	0	0.00	56.60	1	930	0.11%
2018/01/23	1	56.60	0	0.00	56.70	1	911	0.11%
2018/01/18	0	0.00	20	57.70	57.40	-20	890	-2.25%
2018/01/17	0.1	57.60	1	57.60	57.60	-0.9	871	-0.10%
2018/01/16	0.2	57.80	0	0.00	57.90	0.2	861	0.02%
2018/01/10	0.2	57.50	0	0.00	57.50	0.2	865	0.02%