信義 (9940)-台新-左楠券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.95
漲跌
▲0.05
漲幅
+0.15%
成交量
704張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.3	33.00	33.05	-0.3	517	-0.06%
2024/05/07	0.1	33.45	11	33.60	33.40	-10.9	508	-2.14%
2024/05/06	0	0.00	3	34.40	34.30	-3	492	-0.61%
2024/05/03	1	34.70	0.2	33.85	34.45	0.8	472	0.17%
2024/05/02	0	0.00	2.1	33.91	33.60	-2.1	440	-0.48%
2024/04/30	0.1	32.85	8	33.10	33.15	-7.9	422	-1.87%
2024/04/29	0.4	33.13	5	33.15	33.45	-4.6	412	-1.12%
2024/04/26	0.2	32.66	0	0.00	32.55	0.2	393	0.05%
2024/04/25	0.2	32.80	0	0.00	32.50	0.2	387	0.05%
2024/04/24	0	32.70	0	0.00	32.80	0	378	0.01%
2024/04/23	6.3	32.70	0	0.00	32.95	6.3	375	1.68%
2024/04/22	1.3	33.18	0	0.00	33.05	1.3	366	0.35%
2024/04/18	10	31.46	0	0.00	31.65	10	308	3.25%
2024/04/11	0	0.00	1	31.30	31.25	-1	262	-0.38%
2024/04/10	0	0.00	3	31.40	31.55	-3	256	-1.17%
2024/04/09	3	31.20	0	0.00	31.20	3	249	1.20%
2024/04/08	0	0.00	5	30.80	30.85	-5	239	-2.08%
2024/04/03	0	0.00	14	30.74	30.65	-14	236	-5.92%
2024/04/01	2	30.70	0	0.00	30.75	2	229	0.87%
2024/03/29	1	30.40	0	0.00	30.45	1	223	0.45%
2024/03/06	0	0.00	5	29.45	29.40	-5	184	-2.71%
2024/03/05	3	29.40	0	0.00	29.35	3	189	1.58%
2024/03/04	0	0.00	10	29.50	29.45	-10	190	-5.26%
2024/02/29	0	0.00	2	29.55	29.45	-2	186	-1.07%
2024/02/23	0	0.00	10	29.20	29.25	-10	178	-5.62%
2024/02/15	0	0.00	10	29.40	29.35	-10	182	-5.48%
2024/01/19	1	28.85	0	0.00	28.90	1	185	0.54%
2024/01/15	0	29.50	0	0.00	29.45	0	174	0.00%
2023/12/28	0	0.00	2	29.80	29.95	-2	168	-1.19%
2023/12/07	0	0.00	11.5	29.60	29.60	-11.5	149	-7.69%
2023/11/17	1	29.00	0	0.00	29.00	1	131	0.76%
2023/11/02	0.3	28.50	0	0.00	28.35	0.3	126	0.23%
2023/10/23	0	0.00	6	28.45	28.50	-6	142	-4.21%
2023/09/26	0	0.00	2	28.80	28.70	-2	196	-1.02%
2023/09/21	1	28.80	0	0.00	28.65	1	196	0.51%
2023/09/18	2	29.00	0	0.00	29.00	2	202	1.00%
2023/08/08	1	29.20	0	0.00	29.10	1	252	0.40%
2023/07/19	0	0.00	2	28.35	28.40	-2	237	-0.84%
2023/07/18	4	28.50	0	0.00	28.30	4	237	1.69%
2023/07/12	0	0.00	9	29.36	29.10	-9	215	-4.17%
2023/07/11	1	29.10	10	29.20	29.20	-9	209	-4.30%
2023/07/10	0	0.00	10	28.90	28.80	-10	201	-4.95%
2023/07/06	1	28.40	0	0.00	28.45	1	194	0.51%
2023/07/05	1	28.45	16	28.50	28.45	-15	194	-7.71%
2023/07/04	0	0.00	10	28.50	28.50	-10	193	-5.17%
2023/07/03	3	28.62	1	28.60	28.55	2	194	1.03%
2023/06/30	3	28.72	0	0.00	28.65	3	194	1.54%
2023/06/29	0	0.00	3	29.10	28.90	-3	193	-1.55%
2023/06/21	3	28.50	0	0.00	28.60	3	186	1.61%
2023/06/20	4	28.54	0	0.00	28.50	4	184	2.17%
2023/06/19	1	28.65	0	0.00	28.65	1	184	0.54%
2023/06/16	1	28.75	0	0.00	28.65	1	184	0.54%
2023/06/14	1	29.00	0	0.00	28.95	1	178	0.56%
2023/06/13	2	28.80	0	0.00	29.00	2	178	1.12%
2023/05/11	0	0.00	1	29.20	28.90	-1	178	-0.56%
2023/05/10	0	0.00	2	29.10	29.20	-2	181	-1.10%
2023/05/02	0	0.00	1	29.20	29.30	-1	197	-0.51%
2023/04/25	0.2	28.90	5	28.80	28.80	-4.8	207	-2.32%
2023/04/24	0	0.00	5	28.70	28.75	-5	211	-2.37%
2023/04/21	3	28.70	0	0.00	28.65	3	216	1.39%
2023/04/12	0	0.00	25	29.27	29.30	-25	226	-11.03%
2023/04/11	0	0.00	15	29.18	29.20	-15	228	-6.58%
2023/04/10	0	0.00	20	29.06	29.10	-20	233	-8.58%
2023/04/07	1	29.00	0	0.00	29.05	1	236	0.42%
2023/03/06	1	28.56	0	0.00	28.65	1	291	0.33%
2023/03/01	2	28.25	0	0.00	28.30	2	290	0.69%
2023/02/23	1	28.55	0	0.00	28.50	1	284	0.35%
2023/02/21	0	0.00	5	28.65	28.85	-5	277	-1.80%
2023/02/14	0	0.00	1	28.40	28.45	-1	277	-0.36%
2022/12/23	0	0.00	0.3	27.10	27.20	-0.3	273	-0.12%
2022/12/20	5	27.15	0	0.00	27.05	5	267	1.87%
2022/12/16	2	27.75	0	0.00	27.65	2	250	0.80%
2022/12/12	0	0.00	2	28.85	28.60	-2	230	-0.87%
2022/11/04	0.5	28.00	0	0.00	28.30	0.5	240	0.20%
2022/11/01	0.1	28.10	0	0.00	28.15	0.1	249	0.06%
2022/10/18	2	28.65	0	0.00	28.80	2	219	0.91%
2022/08/03	2	29.95	0	0.00	29.95	2	456	0.44%
2022/08/01	0.2	30.40	0	0.00	30.30	0.2	458	0.04%
2022/06/30	1	30.20	0	0.00	30.45	1	428	0.23%
2022/06/13	2	30.70	0	0.00	30.75	2	431	0.46%
2022/06/10	2	31.40	0	0.00	31.55	2	425	0.47%
2022/06/08	2	32.10	0	0.00	32.05	2	422	0.47%
2022/05/10	0	0.00	3	33.90	34.55	-3	425	-0.71%
2022/05/03	2	34.90	6	34.90	35.00	-4	438	-0.91%
2022/04/27	1	35.00	0	0.00	35.00	1	451	0.22%
2022/04/22	4	35.83	0	0.00	35.65	4	449	0.89%
2022/04/15	1	35.60	0	0.00	35.50	1	474	0.21%
2022/04/14	2	36.15	0	0.00	35.85	2	477	0.42%
2022/03/28	0	0.00	15	36.50	36.85	-15	535	-2.80%
2022/03/25	0	0.00	3	36.65	36.95	-3	553	-0.54%
2022/03/23	2.3	36.46	7	36.28	36.70	-4.7	642	-0.73%
2022/03/22	1	35.75	0	0.00	35.80	1	670	0.15%
2022/03/21	1	35.90	2	35.95	35.95	-1	679	-0.15%
2022/03/17	0	0.00	1	35.85	35.80	-1	695	-0.14%
2022/03/04	1	35.05	0	0.00	35.05	1	654	0.15%
2022/03/01	5	35.10	0	0.00	35.20	5	648	0.77%
2022/02/15	0	0.00	1	34.45	34.45	-1	618	-0.16%
2022/01/26	0	0.00	1	34.30	34.40	-1	628	-0.16%
2022/01/20	0	0.00	1	34.60	34.75	-1	632	-0.16%
2022/01/18	1	34.50	1.4	34.60	34.50	-0.4	634	-0.06%
2022/01/14	1	34.95	0	0.00	34.70	1	647	0.15%
2022/01/11	2	34.95	1	35.20	35.45	1	712	0.14%
2022/01/10	4	34.45	0	0.00	34.60	4	719	0.56%
2021/12/28	2	35.15	0	0.00	35.15	2	805	0.25%
2021/12/21	1	36.55	2	36.30	36.40	-1	773	-0.13%
2021/12/20	0	0.00	1	36.15	36.95	-1	751	-0.13%
2021/12/17	2	36.73	7	36.40	36.60	-5	719	-0.70%
2021/12/16	0	0.00	1	35.30	35.40	-1	646	-0.15%
2021/12/15	2	33.75	0	0.00	34.00	2	612	0.33%
2021/12/14	1	33.90	0	0.00	33.60	1	604	0.17%
2021/12/08	1	32.85	0	0.00	33.10	1	604	0.17%
2021/12/07	2	32.90	0	0.00	32.85	2	602	0.33%
2021/11/30	1	33.20	0	0.00	32.50	1	610	0.16%
2021/11/29	1	33.00	0	0.00	33.30	1	606	0.16%
2021/11/19	2	33.55	0	0.00	33.55	2	593	0.34%
2021/11/11	1	33.20	0	0.00	33.35	1	595	0.17%
2021/11/10	0.4	33.40	0	0.00	33.20	0.4	597	0.07%
2021/11/08	0	0.00	1	33.00	32.95	-1	596	-0.17%
2021/11/05	2	32.58	0	0.00	32.35	2	605	0.33%
2021/10/28	2	33.40	0	0.00	33.50	2	583	0.34%
2021/10/27	3	33.55	0	0.00	33.80	3	582	0.51%
2021/10/21	0	0.00	5	34.09	35.00	-5	556	-0.90%
2021/10/20	0	0.00	16	33.40	33.15	-16	494	-3.24%
2021/10/19	0	0.00	12	34.06	34.00	-12	481	-2.49%
2021/10/15	10	33.28	0	0.00	33.35	10	454	2.20%
2021/10/14	0	0.00	5	32.75	32.75	-5	446	-1.12%
2021/10/13	2	33.28	4	33.10	33.30	-2	435	-0.46%
2021/10/12	12	32.65	2	33.50	33.55	10	412	2.43%
2021/10/08	4	31.55	3	31.60	31.75	1	364	0.27%
2021/10/07	5	31.65	2	31.55	31.45	3	365	0.82%
2021/10/04	0	0.00	1	31.05	31.00	-1	373	-0.27%
2021/10/01	6	30.88	0	0.00	30.80	6	377	1.59%
2021/09/29	0	0.00	1	31.10	31.10	-1	373	-0.27%
2021/09/14	2	31.50	0	0.00	31.55	2	373	0.54%
2021/09/01	0	0.00	10	31.00	31.30	-10	501	-2.00%
2021/08/27	0	30.45	0	0.00	30.60	0	527	0.00%
2021/08/26	1	30.50	0	0.00	30.25	1	530	0.19%
2021/07/28	5	30.35	0	0.00	30.30	5	779	0.64%
2021/07/13	0	0.00	0.5	30.65	31.05	-0.5	1,061	-0.05%
2021/07/09	0	0.00	2	30.40	30.40	-2	1,041	-0.19%
2021/07/08	0.1	30.35	0	0.00	30.45	0.1	1,038	0.01%
2021/07/01	1	29.45	0	0.00	29.35	1	1,077	0.09%
2021/06/29	2	29.60	0	0.00	29.65	2	1,086	0.18%
2021/06/23	0	0.00	1	30.25	30.45	-1	1,091	-0.09%
2021/06/15	4	29.15	0	0.00	29.30	4	1,105	0.36%
2021/06/11	1	29.50	0	0.00	29.60	1	1,095	0.09%
2021/06/07	0.8	31.39	0	0.00	31.25	0.8	1,014	0.08%
2021/05/26	10	30.60	0	0.00	30.55	10	1,020	0.98%
2021/05/25	2	30.10	0	0.00	30.00	2	1,016	0.20%
2021/05/21	1	30.00	0	0.00	30.30	1	1,005	0.10%
2021/05/14	0	0.00	5	31.20	31.65	-5	938	-0.53%
2021/05/12	0	0.00	1	31.25	31.40	-1	901	-0.11%
2021/05/06	0	0.00	3	32.20	32.10	-3	809	-0.37%
2021/05/03	0	0.00	1	33.60	32.30	-1	776	-0.13%
2021/04/28	1	34.35	0	0.00	34.25	1	734	0.14%
2021/04/27	1	33.60	0	0.00	34.80	1	723	0.14%
2021/04/23	0	0.00	0.1	31.50	31.50	-0.1	596	-0.01%
2021/04/22	0	0.00	1	32.00	31.20	-1	592	-0.17%
2021/04/20	1	31.85	0	0.00	31.50	1	573	0.17%
2021/04/19	0	0.00	2	30.25	30.95	-2	546	-0.37%
2021/04/16	1	30.25	0	0.00	30.35	1	530	0.19%
2021/04/14	0	0.00	1	30.20	29.95	-1	530	-0.19%
2021/04/09	5	30.10	0	0.00	30.15	5	513	0.97%
2021/04/07	4	29.45	0	0.00	29.85	4	486	0.82%
2021/03/31	5	29.55	0	0.00	29.55	5	466	1.07%
2021/03/30	1	29.55	0	0.00	29.60	1	460	0.22%
2021/03/29	2	29.50	12	29.50	29.45	-10	452	-2.21%
2021/03/25	2	29.20	0	0.00	29.40	2	450	0.44%
2021/03/18	0	0.00	0.2	29.90	29.85	-0.2	383	-0.05%
2021/03/17	0	0.00	7.7	29.86	29.90	-7.7	385	-1.99%
2021/03/16	0	0.00	10	29.60	29.90	-10	385	-2.59%
2021/03/15	0	0.00	8	29.78	29.80	-8	386	-2.07%
2021/03/08	0.1	29.90	0	0.00	29.80	0.1	380	0.01%
2021/03/03	1	30.05	1	30.10	30.05	0	382	0.00%
2021/02/26	4	28.79	0	0.00	29.00	4	357	1.12%
2021/02/22	1	28.85	1	28.90	28.80	0	334	0.00%
2021/02/19	0	0.00	3	28.50	28.60	-3	334	-0.90%
2021/02/17	0.2	28.15	0	0.00	28.25	0.2	331	0.06%
2021/02/05	1	28.05	0	0.00	27.80	1	323	0.31%
2021/01/26	1	27.50	0	0.00	27.35	1	325	0.31%
2020/12/25	1	28.65	0	0.00	28.85	1	308	0.32%
2020/12/15	2	28.80	0	0.00	28.85	2	312	0.64%
2020/11/26	0	0.00	0.1	29.60	29.85	-0.1	296	-0.03%
2020/11/18	2	29.75	0	0.00	29.80	2	289	0.69%
2020/11/17	0.1	29.40	0	0.00	29.55	0.1	289	0.03%
2020/11/11	0	0.00	3	29.87	29.95	-3	303	-0.99%
2020/10/26	1	28.85	0	0.00	29.00	1	341	0.29%
2020/10/19	2	29.13	0	0.00	28.85	2	365	0.55%
2020/10/16	1	28.50	0	0.00	28.40	1	355	0.28%
2020/09/16	0	0.00	4	29.85	29.90	-4	374	-1.07%
2020/09/03	0	0.00	1	29.65	29.55	-1	398	-0.25%
2020/09/02	0	0.00	6	30.38	29.80	-6	411	-1.46%
2020/08/31	4	29.65	0	0.00	29.35	4	418	0.96%
2020/08/27	2	29.50	0	0.00	29.55	2	427	0.47%
2020/08/20	0	0.00	2	28.75	28.70	-2	442	-0.45%
2020/08/18	2	29.95	2	29.95	30.00	0	442	0.00%
2020/08/05	0	0.00	1	29.90	29.95	-1	433	-0.23%
2020/08/04	2	29.60	0	0.00	29.95	2	433	0.46%
2020/07/31	0	0.00	1	28.60	28.80	-1	421	-0.24%
2020/07/29	0	0.00	0.2	28.25	28.25	-0.2	422	-0.04%
2020/07/27	0	0.00	2	28.80	28.70	-2	429	-0.47%
2020/07/23	0	0.00	1	28.85	28.85	-1	426	-0.23%
2020/07/14	0	0.00	1	28.90	29.10	-1	439	-0.23%
2020/07/13	1	28.90	0	0.00	28.90	1	430	0.23%
2020/06/18	1	27.20	0	0.00	27.20	1	430	0.23%
2020/06/17	2	27.40	0	0.00	27.40	2	437	0.46%
2020/06/10	3	28.00	0	0.00	28.15	3	466	0.64%
2020/05/13	6	25.85	0	0.00	25.85	6	435	1.38%
2020/05/11	3	26.20	0	0.00	26.10	3	432	0.69%
2020/05/06	2	25.20	0	0.00	25.20	2	425	0.47%
2020/04/21	0	0.00	3	24.00	24.10	-3	426	-0.70%
2020/04/15	3	25.60	0	0.00	25.55	3	404	0.74%
2020/04/09	0	0.00	0.8	25.60	25.60	-0.8	396	-0.20%
2020/03/23	2	21.70	0	0.00	21.70	2	355	0.56%
2020/03/20	1	22.55	0	0.00	22.90	1	346	0.29%
2020/03/18	0	0.00	20	24.25	24.15	-20	318	-6.28%
2020/03/12	1	26.95	0	0.00	27.10	1	272	0.37%
2020/03/11	1	28.05	0	0.00	28.20	1	260	0.38%
2020/03/05	1	28.55	0	0.00	28.60	1	240	0.42%
2020/03/02	2	28.50	0	0.00	28.05	2	238	0.84%
2020/02/26	0	0.00	0.2	29.00	28.90	-0.2	216	-0.07%
2020/02/03	1	29.10	0	0.00	29.15	1	206	0.48%
2020/01/30	3	29.85	0	0.00	29.50	3	198	1.51%
2020/01/13	0	0.00	4	31.50	31.50	-4	175	-2.28%
2020/01/09	0.2	31.45	0	0.00	31.45	0.2	192	0.08%
2019/12/27	0	0.00	4	31.45	31.45	-4	196	-2.04%
2019/11/27	5	31.50	0	0.00	31.60	5	207	2.42%
2019/11/08	0	0.00	0.7	32.30	32.25	-0.7	229	-0.28%
2019/09/10	0	0.00	9	32.10	32.10	-9	294	-3.06%
2019/09/02	0	0.00	31.1	31.59	31.60	-31.1	304	-10.24%
2019/08/21	0	0.00	5	32.30	32.25	-5	351	-1.42%
2019/07/31	0.2	31.40	0	0.00	31.25	0.2	332	0.05%
2019/07/03	0	0.00	2	32.45	32.45	-2	309	-0.65%
2019/06/20	0	0.00	2	32.00	32.20	-2	312	-0.64%
2019/06/17	0	0.00	0.1	32.65	32.65	-0.1	302	-0.04%
2019/04/03	0	0.00	1	31.80	31.70	-1	202	-0.49%
2019/03/19	2	30.45	1	31.00	30.50	1	173	0.58%
2019/03/13	0.5	31.00	0	0.00	31.00	0.5	167	0.33%
2019/03/08	0	0.00	0.2	31.30	31.35	-0.2	178	-0.10%
2019/02/27	1	31.30	0	0.00	30.95	1	201	0.50%
2019/02/18	1	31.45	0	0.00	31.45	1	203	0.49%
2019/01/16	0.5	30.60	0	0.00	30.60	0.5	227	0.22%
2019/01/15	0	0.00	0.1	30.55	30.60	-0.1	226	-0.06%
2018/12/17	1	30.00	0	0.00	29.85	1	288	0.35%
2018/12/12	0	0.00	8	30.40	30.60	-8	291	-2.75%
2018/12/11	0.4	30.20	0	0.00	30.15	0.4	287	0.13%
2018/12/04	0.2	29.75	0	0.00	29.65	0.2	293	0.08%
2018/11/08	0.6	30.70	0	0.00	30.40	0.6	258	0.25%
2018/11/01	0.1	29.90	0	0.00	29.80	0.1	307	0.03%
2018/10/30	2	28.25	1	28.45	28.50	1	317	0.32%
2018/10/25	3	29.35	0	0.00	29.25	3	309	0.97%
2018/10/23	3	29.95	0	0.00	29.95	3	314	0.95%
2018/10/16	1	32.00	0	0.00	31.95	1	302	0.33%
2018/10/12	0	0.00	11	31.91	32.60	-11	302	-3.64%
2018/09/06	1	33.00	0	0.00	33.50	1	459	0.22%
2018/08/01	0	0.00	1.7	35.65	35.65	-1.7	533	-0.33%
2018/07/30	6	36.40	0	0.00	36.40	6	528	1.14%
2018/07/26	0	0.00	1	36.40	36.50	-1	527	-0.19%
2018/07/23	0.2	35.75	0	0.00	35.75	0.2	530	0.03%
2018/07/19	10	35.60	0	0.00	35.50	10	531	1.88%
2018/07/03	1	33.50	0	0.00	33.45	1	556	0.18%
2018/07/02	1	35.05	0	0.00	34.60	1	550	0.18%
2018/06/25	1	36.35	0	0.00	36.35	1	552	0.18%
2018/06/21	1	36.70	0	0.00	37.60	1	558	0.18%
2018/06/19	1	35.00	1	35.70	35.35	0	550	0.00%
2018/06/14	1	42.90	0	0.00	42.40	1	511	0.20%
2018/06/08	0	0.00	2	42.95	43.00	-2	526	-0.38%
2018/06/07	1	43.20	0	0.00	43.00	1	532	0.19%
2018/06/01	1	42.40	0	0.00	43.30	1	532	0.19%
2018/05/30	0	0.00	1	42.50	42.20	-1	544	-0.18%
2018/05/22	1	42.45	1	42.75	42.45	0	662	0.00%
2018/05/21	0	0.00	0.3	42.70	42.70	-0.3	663	-0.04%
2018/04/27	1	42.50	0	0.00	42.60	1	689	0.14%
2018/04/24	2	43.70	0	0.00	43.75	2	698	0.29%
2018/04/09	0	0.00	0.4	43.05	43.35	-0.4	698	-0.06%
2018/04/03	1	43.00	4	43.00	43.15	-3	700	-0.43%
2018/03/29	0	0.00	1	43.10	43.30	-1	699	-0.14%
2018/03/27	1	43.15	0	0.00	43.15	1	690	0.14%
2018/03/19	0	0.00	6	43.96	44.20	-6	630	-0.95%
2018/03/07	1	42.00	2	42.00	41.90	-1	560	-0.18%
2018/03/05	0	0.00	4	43.03	42.05	-4	546	-0.73%
2018/03/01	2	41.75	4	42.44	42.50	-2	500	-0.40%
2018/02/27	2	39.33	0	0.00	39.55	2	444	0.45%
2018/02/08	3	36.40	0	0.00	37.30	3	431	0.69%
2018/02/07	4	36.60	0	0.00	36.05	4	432	0.92%
2018/02/06	5	35.81	6	35.55	35.75	-1	433	-0.23%
2018/01/30	2	38.50	0	0.00	38.45	2	449	0.44%
2018/01/26	2	38.78	0	0.00	38.80	2	447	0.45%
2018/01/24	3	38.78	0	0.00	38.70	3	452	0.66%
2018/01/23	2	38.80	0	0.00	39.00	2	453	0.44%
2018/01/18	0	0.00	7	38.50	38.90	-7	454	-1.54%
2018/01/11	0	0.00	1	39.10	38.90	-1	435	-0.23%
2018/01/09	1	38.90	0	0.00	39.00	1	425	0.23%
2018/01/04	2	38.75	0	0.00	38.80	2	444	0.45%