茂順 (9942)-台新-左楠券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
127.0
漲跌
▲1.0
漲幅
+0.79%
成交量
156張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	129.00	129.50	-1	227	-0.44%
2024/03/29	1	134.50	0	0.00	135.00	1	209	0.48%
2024/03/21	3	136.00	0	0.00	135.50	3	205	1.46%
2024/03/13	2	136.50	0	0.00	137.00	2	210	0.95%
2024/03/04	0	0.00	0.5	137.00	136.00	-0.5	197	-0.25%
2024/03/01	0.3	137.00	0	0.00	136.50	0.3	197	0.15%
2024/02/29	0	0.00	2	136.00	135.50	-2	201	-0.99%
2024/02/26	0	0.00	1	135.50	135.50	-1	198	-0.50%
2024/02/16	2	131.50	0	0.00	131.00	2	199	1.00%
2024/02/15	0.5	130.32	0	0.00	131.00	0.5	200	0.25%
2024/02/05	6	127.08	0	0.00	127.00	6	199	3.01%
2024/02/02	5	127.90	0	0.00	127.50	5	199	2.50%
2024/01/24	0	0.00	0.1	130.00	129.00	-0.1	216	-0.05%
2024/01/18	0.2	128.00	0	0.00	127.50	0.2	217	0.09%
2024/01/08	1	131.50	0	0.00	131.00	1	231	0.43%
2023/12/26	0	0.00	0	134.00	134.00	0	246	0.00%
2023/12/15	0	0.00	2	136.50	135.50	-2	255	-0.78%
2023/11/20	0	0.00	1	135.00	135.00	-1	331	-0.30%
2023/11/17	0.2	134.00	0	0.00	133.00	0.2	334	0.06%
2023/11/13	0.3	134.33	0	0.00	134.00	0.3	376	0.08%
2023/10/31	0.1	126.50	0	0.00	125.50	0.1	438	0.01%
2023/10/18	0.1	128.50	0	0.00	126.50	0.1	508	0.01%
2023/10/17	1	129.00	0	0.00	129.50	1	504	0.20%
2023/10/12	0	0.00	7	131.00	131.50	-7	515	-1.36%
2023/10/11	1	133.00	0	0.00	133.00	1	520	0.19%
2023/10/06	1	134.00	2	134.50	133.00	-1	537	-0.19%
2023/10/02	2	133.00	0	0.00	134.00	2	572	0.35%
2023/09/20	2	135.50	0	0.00	134.00	2	592	0.34%
2023/09/19	2	135.50	2	136.25	135.00	0	596	0.00%
2023/09/18	0	0.00	1	133.50	135.00	-1	588	-0.17%
2023/09/15	5	134.10	1	135.50	131.00	4	573	0.70%
2023/09/12	1	142.50	0	0.00	142.50	1	533	0.19%
2023/09/01	0	0.00	1	147.00	146.50	-1	583	-0.17%
2023/08/24	1	144.00	0.1	144.50	144.00	0.9	638	0.14%
2023/08/23	0	0.00	1	145.00	144.50	-1	656	-0.15%
2023/08/22	1	141.50	0	0.00	142.00	1	657	0.15%
2023/08/21	0.1	146.00	3	146.00	144.50	-2.9	654	-0.44%
2023/08/18	1	144.00	1	148.00	141.50	0	648	0.00%
2023/08/14	2	140.00	0	0.00	134.00	2	668	0.30%
2023/08/11	1	140.50	0	142.50	139.50	1	686	0.14%
2023/08/08	1	137.00	0	0.00	140.00	1	757	0.13%
2023/08/04	1	135.50	0	0.00	137.00	1	762	0.13%
2023/08/01	2	138.75	0	0.00	137.50	2	763	0.26%
2023/07/18	2	146.50	0	0.00	146.50	2	849	0.24%
2023/07/11	0	148.50	0	0.00	149.00	0	862	0.00%
2023/07/04	4	150.75	0	0.00	150.50	4	1,091	0.37%
2023/06/27	1	147.50	0	0.00	145.50	1	1,094	0.09%
2023/06/13	1	152.50	0	0.00	153.00	1	1,069	0.09%
2023/06/09	5	159.50	1	159.50	159.50	4	1,044	0.38%
2023/06/07	0	0.00	1	159.00	158.00	-1	1,025	-0.10%
2023/06/05	1	155.00	0	0.00	157.00	1	1,021	0.10%
2023/06/02	1	152.00	0	0.00	155.00	1	1,023	0.10%
2023/06/01	2	154.75	0	0.00	153.00	2	1,018	0.20%
2023/05/25	0	0.00	5	160.00	160.00	-5	954	-0.52%
2023/05/24	0	0.00	0.4	159.00	160.50	-0.4	953	-0.04%
2023/05/16	0	0.00	1	158.50	159.50	-1	896	-0.11%
2023/05/04	2	152.50	1	148.00	150.50	1	793	0.13%
2023/04/13	0	0.00	1	140.00	142.50	-1	606	-0.16%
2023/04/11	20	130.50	40	132.36	132.00	-20	516	-3.87%
2023/04/10	21	132.24	2	137.25	132.00	19	497	3.82%
2023/03/23	5	115.30	0	0.00	115.00	5	359	1.39%
2023/03/08	0	0.00	2	123.50	124.00	-2	439	-0.46%
2023/03/06	0	0.00	2	122.50	122.00	-2	439	-0.46%
2023/03/02	0	0.00	3	122.67	123.00	-3	447	-0.67%
2023/02/23	1	122.00	0	0.00	122.00	1	452	0.22%
2022/12/20	0	0.00	6	108.00	104.50	-6	758	-0.79%
2022/12/07	1	112.50	0	0.00	111.00	1	772	0.13%
2022/11/23	1	112.50	0	0.00	111.50	1	830	0.12%
2022/11/21	1	113.00	0	0.00	113.00	1	834	0.12%
2022/11/17	2	114.75	0	0.00	114.00	2	816	0.24%
2022/11/15	1	110.50	0	0.00	112.50	1	810	0.12%
2022/11/09	0	0.00	0.3	112.50	110.50	-0.3	790	-0.04%
2022/11/08	0	0.00	0.3	113.50	113.00	-0.3	782	-0.04%
2022/10/28	2	105.00	0	0.00	103.50	2	693	0.29%
2022/10/18	0	0.00	1	107.50	107.50	-1	537	-0.19%
2022/10/17	0	0.00	1	106.00	103.50	-1	519	-0.19%
2022/10/14	0	0.00	1	104.00	105.00	-1	503	-0.20%
2022/10/13	1	101.50	0	0.00	99.30	1	474	0.21%
2022/10/12	0	0.00	1	103.50	102.00	-1	462	-0.22%
2022/10/06	1	101.00	0	0.00	99.50	1	432	0.23%
2022/09/23	1	99.00	0	0.00	99.00	1	374	0.27%
2022/09/22	1	100.00	0	0.00	102.00	1	366	0.27%
2022/09/21	3	101.33	0	0.00	101.00	3	360	0.83%
2022/09/13	0	0.00	1	103.50	104.50	-1	307	-0.33%
2022/09/07	0	0.00	1	100.50	100.50	-1	283	-0.35%
2022/09/05	0	0.00	1	104.50	102.00	-1	256	-0.39%
2022/09/02	0	0.00	1	104.00	101.50	-1	236	-0.42%
2022/09/01	0	0.00	1	101.50	100.50	-1	201	-0.50%
2022/08/30	0	0.00	1	98.90	99.50	-1	156	-0.64%
2022/08/26	0	0.00	1	94.80	94.90	-1	130	-0.77%
2022/08/23	1	93.10	1	92.40	92.50	0	118	0.00%
2022/08/22	1	96.10	0	0.00	94.00	1	116	0.86%
2022/08/18	0	0.00	1	93.40	94.70	-1	100	-1.00%
2022/08/17	1	91.90	1	92.70	92.90	0	87	0.00%
2022/08/15	0	0.00	1	88.90	89.00	-1	72	-1.38%
2022/06/09	1	86.50	0	0.00	86.30	1	59	1.67%
2022/02/10	0	0.00	1	93.30	93.80	-1	197	-0.51%
2022/01/11	1	95.80	0	0.00	93.90	1	193	0.52%
2022/01/05	1	95.10	1	96.70	95.00	0	184	0.00%
2022/01/04	0	0.00	1	98.20	97.30	-1	183	-0.55%
2021/12/30	0	0.00	1	97.20	98.10	-1	162	-0.62%
2021/12/29	1	94.50	0	0.00	96.90	1	149	0.67%
2021/12/17	1	91.10	0	0.00	90.60	1	153	0.65%
2021/10/21	0	0.00	1	89.50	88.60	-1	324	-0.31%
2021/10/15	0	0.00	1	87.70	87.70	-1	333	-0.30%
2021/10/05	0	0.00	1	83.30	83.90	-1	396	-0.25%
2021/10/01	0.3	88.50	0	0.00	84.60	0.3	407	0.07%
2021/09/07	1	86.50	0	0.00	86.80	1	574	0.17%
2021/09/06	0	0.00	1	87.20	86.90	-1	580	-0.17%
2021/09/03	1	88.00	0	0.00	88.00	1	591	0.17%
2021/08/30	1	88.00	0	0.00	88.00	1	587	0.17%
2021/08/24	1	86.80	0	0.00	87.20	1	591	0.17%
2021/08/18	1	85.60	0	0.00	88.60	1	579	0.17%
2021/08/11	1	96.00	0	0.00	94.90	1	548	0.18%
2021/08/05	0	0.00	1	103.50	102.00	-1	550	-0.18%
2021/08/04	1	102.00	0	0.00	103.00	1	565	0.18%
2021/08/02	1	95.40	0	0.00	98.10	1	538	0.19%
2021/07/26	1	99.90	0	0.00	99.90	1	596	0.17%
2021/07/22	1	100.50	0	0.00	100.50	1	602	0.17%
2021/07/19	1	104.50	0	0.00	104.00	1	605	0.17%
2021/07/02	0	0.00	2	108.50	107.50	-2	787	-0.25%
2021/07/01	1	110.00	2	109.50	109.50	-1	785	-0.13%
2021/06/30	0	0.00	1	102.00	108.00	-1	745	-0.13%
2021/06/29	1	99.50	0	0.00	98.40	1	707	0.14%
2021/06/28	2	99.50	1	99.50	99.40	1	713	0.14%
2021/06/24	0	0.00	1	95.50	96.20	-1	697	-0.14%
2021/06/16	0	0.00	1	93.80	92.10	-1	726	-0.14%
2021/06/15	1	95.60	0	0.00	94.20	1	755	0.13%
2021/06/09	1	89.30	0	0.00	89.40	1	794	0.13%
2021/06/04	0	0.00	1	90.50	90.50	-1	829	-0.12%
2021/05/11	1	87.40	0	0.00	88.80	1	1,143	0.09%
2021/05/10	1	94.00	0	0.00	93.70	1	1,128	0.09%
2021/04/26	0	0.00	2	102.00	102.00	-2	1,027	-0.19%
2021/04/23	0	0.00	9	99.28	99.90	-9	1,016	-0.89%
2021/04/22	13	104.96	3	100.33	98.50	10	1,006	0.99%
2021/04/19	0	0.00	5	98.64	99.10	-5	919	-0.54%
2021/04/15	7	101.86	1	98.70	101.50	6	900	0.67%
2021/04/14	0	0.00	1	96.00	95.80	-1	874	-0.11%
2021/04/12	2	106.25	1	100.50	100.00	1	838	0.12%
2021/03/23	0	0.00	1	94.90	95.20	-1	660	-0.15%
2021/03/22	0	0.00	1	95.10	96.40	-1	648	-0.15%
2021/03/19	1	94.40	1	96.30	96.40	0	633	0.00%
2021/03/18	1	97.40	3	95.27	96.00	-2	622	-0.32%
2021/03/17	0	0.00	2	95.95	94.20	-2	590	-0.34%
2021/03/16	1	91.70	1	90.90	91.80	0	546	0.00%
2021/03/15	1	90.50	0	0.00	90.00	1	534	0.19%
2021/03/12	1	91.10	1.3	89.92	91.10	-0.3	528	-0.06%
2021/03/11	0	0.00	3	89.67	88.80	-3	518	-0.58%
2021/03/10	1	90.60	3	89.77	89.50	-2	510	-0.39%
2021/03/09	6	90.17	0	0.00	93.00	6	492	1.22%
2021/03/08	0.3	90.00	0	0.00	88.50	0.3	469	0.06%
2021/03/04	0	0.00	1	87.30	87.50	-1	441	-0.23%
2021/03/03	0	0.00	3	86.00	88.30	-3	428	-0.70%
2021/03/02	1	89.60	0	0.00	87.60	1	418	0.24%
2021/02/26	1	89.00	1	89.20	88.90	0	399	0.00%
2021/02/25	1	90.10	1	90.00	90.40	0	391	0.00%
2021/02/24	5	93.76	7	94.67	91.10	-2	380	-0.53%
2021/02/23	3	92.03	1	92.00	92.80	2	350	0.57%
2021/02/19	2	90.25	3	91.13	87.60	-1	265	-0.38%
2021/02/17	1	75.10	5	75.52	76.00	-4	159	-2.50%
2021/02/05	1	74.00	2	73.20	72.90	-1	148	-0.67%
2021/02/04	2	75.25	3	74.37	74.50	-1	143	-0.70%
2021/02/03	1	72.90	0	0.00	73.20	1	115	0.86%
2021/01/21	0	0.00	3	68.13	68.40	-3	90	-3.30%
2021/01/11	3	70.93	0	0.00	70.90	3	75	3.98%
2020/12/14	1	67.90	0	0.00	67.60	1	60	1.64%
2020/12/09	1	67.90	0	0.00	67.60	1	59	1.68%
2020/12/01	0	0.00	1	68.20	68.20	-1	57	-1.75%
2020/11/25	2	67.60	0	0.00	67.30	2	51	3.87%
2020/11/24	2	66.90	0	0.00	67.50	2	51	3.89%
2020/11/23	3	67.00	0	0.00	66.70	3	49	6.05%
2020/11/19	1	66.70	0	0.00	66.50	1	48	2.07%
2020/08/21	1	63.80	1	64.10	64.40	0	113	0.00%
2020/08/12	1	63.60	0	0.00	63.80	1	118	0.85%
2020/07/30	1	64.30	0	0.00	64.30	1	119	0.84%
2020/07/23	1	68.80	0	0.00	68.90	1	105	0.95%
2020/07/13	2	68.30	2	68.50	68.50	0	102	0.00%
2020/06/12	1	65.00	0	0.00	65.00	1	122	0.82%
2020/06/08	1	66.20	6	66.50	66.60	-5	128	-3.88%
2020/06/03	0	0.00	1	65.10	65.50	-1	129	-0.77%
2020/04/06	1	59.40	0	0.00	59.50	1	144	0.69%
2020/03/25	1	57.50	0	0.00	58.00	1	140	0.71%
2020/03/24	0	0.00	1	56.40	55.90	-1	137	-0.73%
2020/03/23	0	0.00	5	52.86	52.90	-5	135	-3.68%
2020/03/20	5	53.60	0	0.00	54.00	5	136	3.67%
2020/03/19	2	51.00	0	0.00	51.40	2	131	1.52%
2020/03/10	1	65.80	1	66.30	66.20	0	116	0.00%
2020/03/03	3	67.30	0	0.00	67.50	3	123	2.43%
2020/02/10	4	67.20	0	0.00	67.10	4	127	3.13%
2020/01/30	3	69.23	0	0.00	68.80	3	112	2.66%
2019/12/31	1	70.00	0	0.00	70.10	1	106	0.93%
2019/12/25	1	69.90	0	0.00	70.00	1	108	0.93%
2019/08/20	1	70.50	1	70.60	70.60	0	83	0.00%
2019/07/30	0	75.50	1	75.00	75.00	-1	76	-1.27%
2019/07/29	1	74.40	0	0.00	74.80	1	72	1.38%
2019/07/25	1	74.00	0	0.00	74.30	1	70	1.41%
2019/04/25	1	72.50	2	72.40	73.00	-1	85	-1.17%
2019/04/09	2	74.50	0	0.00	74.80	2	100	1.99%
2019/04/08	1	74.50	0	0.00	74.30	1	98	1.01%
2019/04/02	2	72.70	0	0.00	72.90	2	94	2.11%
2019/03/08	1	70.90	0	0.00	70.80	1	105	0.95%
2019/01/18	2	69.80	3	70.23	71.00	-1	96	-1.04%
2019/01/17	1	69.60	0	0.00	69.90	1	96	1.04%
2019/01/16	0	0.00	1	70.40	70.20	-1	95	-1.05%
2019/01/11	1	70.10	0	0.00	70.00	1	92	1.08%
2018/12/06	1	70.20	0	0.00	69.50	1	56	1.78%
2018/09/14	1	77.00	0	0.00	77.00	1	45	2.18%