好樂迪 (9943)-台新-左楠券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
480張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	90.60	0	0.00	91.00	0.1	259	0.04%
2024/05/09	0	0.00	1	91.70	91.50	-1	257	-0.39%
2024/05/08	0	0.00	5	91.10	91.00	-5	254	-1.96%
2024/05/07	0	0.00	1	88.50	88.70	-1	244	-0.41%
2024/04/30	5	89.66	2	89.65	89.70	3	241	1.24%
2024/04/29	1	88.80	2	89.10	89.20	-1	239	-0.42%
2024/04/26	2	88.40	0	0.00	88.40	2	238	0.84%
2024/04/25	5	88.34	0	0.00	88.40	5	239	2.09%
2024/04/19	1	86.90	0	0.00	87.10	1	243	0.41%
2024/04/12	1	88.30	0	0.00	87.90	1	241	0.41%
2024/04/10	0	0.00	5	88.00	87.90	-5	233	-2.14%
2024/04/09	0	0.00	15	88.00	88.00	-15	231	-6.47%
2024/04/08	1	87.80	0	0.00	87.80	1	229	0.44%
2024/03/22	1	86.80	0	0.00	87.00	1	230	0.43%
2024/03/21	3	86.90	0	0.00	86.50	3	227	1.32%
2024/03/20	2	86.90	0	0.00	86.90	2	221	0.90%
2024/03/18	2	87.30	0	0.00	87.40	2	220	0.91%
2024/03/15	6	87.37	1	87.30	87.60	5	220	2.27%
2024/03/13	1.1	87.68	1	86.90	87.90	0.1	220	0.05%
2024/03/12	3	92.93	3	93.20	93.30	0	179	0.00%
2024/03/11	8	91.28	0	0.00	91.80	8	170	4.68%
2024/03/07	2	90.95	0	0.00	91.60	2	167	1.19%
2024/03/05	0	0.00	4	91.25	91.20	-4	167	-2.39%
2024/03/04	1	90.60	3	91.20	90.70	-2	167	-1.19%
2024/03/01	1	90.70	1	90.90	90.70	0	166	0.00%
2024/02/29	0	0.00	3	90.70	90.40	-3	168	-1.78%
2024/02/27	0	0.00	2	90.25	89.80	-2	165	-1.21%
2024/02/26	3	89.77	0	0.00	89.80	3	164	1.82%
2024/02/23	2	89.85	0	0.00	89.60	2	165	1.21%
2024/02/15	1	88.30	0	0.00	88.50	1	193	0.52%
2024/01/31	0	0.00	1	89.80	89.90	-1	220	-0.45%
2024/01/30	0	0.00	5	89.80	89.60	-5	222	-2.25%
2024/01/29	0	0.00	2.2	89.73	89.90	-2.2	222	-0.98%
2024/01/26	0	0.00	1.5	89.50	88.80	-1.5	222	-0.68%
2024/01/25	1	89.50	1	89.40	88.90	0	223	0.00%
2024/01/22	2	89.35	1	90.20	89.50	1	221	0.45%
2024/01/19	0	0.00	2	88.80	89.50	-2	219	-0.91%
2024/01/17	4	87.60	0	0.00	87.00	4	219	1.83%
2024/01/10	1	88.80	1	90.00	88.80	0	216	0.00%
2023/12/29	0	0.00	1	90.50	90.50	-1	217	-0.46%
2023/12/28	1	90.10	0	0.00	90.80	1	218	0.46%
2023/12/27	1	90.10	0	0.00	90.30	1	219	0.46%
2023/12/26	0.2	90.80	0	0.00	90.50	0.2	219	0.10%
2023/12/22	1	90.60	0	0.00	90.80	1	213	0.47%
2023/12/20	0.1	90.40	0	0.00	91.50	0.1	215	0.03%
2023/12/15	4	90.68	0	0.00	90.80	4	219	1.82%
2023/12/14	0.2	90.88	0	0.00	90.70	0.2	219	0.10%
2023/12/13	1	90.00	0	0.00	90.00	1	216	0.46%
2023/12/08	1	92.30	1	92.50	92.20	0	206	0.00%
2023/12/06	3	93.30	0	0.00	93.10	3	209	1.43%
2023/12/04	2	93.50	0	0.00	93.60	2	231	0.86%
2023/12/01	2	92.75	0	0.00	92.70	2	231	0.87%
2023/11/30	10	92.67	0	0.00	92.70	10	231	4.32%
2023/11/28	1	92.20	0	0.00	92.40	1	236	0.42%
2023/11/22	2	94.00	3	94.33	93.60	-1	230	-0.43%
2023/11/21	2	93.25	0	0.00	93.50	2	232	0.86%
2023/11/17	0	0.00	8	93.61	94.50	-8	233	-3.43%
2023/11/16	4	91.60	0	0.00	91.40	4	219	1.82%
2023/11/15	2	91.00	1	91.00	91.00	1	221	0.45%
2023/11/13	1	89.80	0	0.00	90.00	1	241	0.41%
2023/11/10	0	0.00	6	91.52	91.40	-6	236	-2.54%
2023/11/09	6	90.48	0	0.00	90.50	6	237	2.53%
2023/11/08	0	0.00	6	91.25	91.30	-6	236	-2.54%
2023/11/07	2	88.50	0	0.00	88.70	2	230	0.87%
2023/11/06	9	88.17	0	0.00	88.30	9	236	3.80%
2023/10/26	0	0.00	0.1	87.00	86.40	-0.1	273	-0.02%
2023/10/25	0	0.00	0.3	87.00	86.70	-0.3	276	-0.12%
2023/10/24	0	0.00	0.3	86.46	87.00	-0.3	278	-0.09%
2023/10/23	0	0.00	2	86.40	86.30	-2	281	-0.71%
2023/10/20	1	85.60	0	0.00	85.90	1	292	0.34%
2023/10/17	0	0.00	1	87.70	87.60	-1	301	-0.33%
2023/10/16	2	87.50	0	0.00	87.90	2	306	0.65%
2023/10/13	1	88.00	0	0.00	87.70	1	319	0.31%
2023/09/28	0.1	88.70	0	0.00	89.00	0.1	380	0.02%
2023/09/25	0.2	88.80	0	0.00	88.80	0.2	414	0.04%
2023/09/21	1	86.90	0	0.00	86.70	1	425	0.24%
2023/09/20	0	0.00	1	88.00	88.00	-1	435	-0.23%
2023/09/15	0.1	88.90	1	89.30	88.60	-0.9	515	-0.17%
2023/09/07	4	89.58	0	0.00	89.00	4	723	0.55%
2023/08/31	0	0.00	1	89.00	88.90	-1	1,131	-0.09%
2023/08/29	1	87.60	0	0.00	87.60	1	1,195	0.08%
2023/08/28	4	86.63	0	0.00	86.60	4	1,213	0.33%
2023/08/24	3.5	87.53	1	87.50	87.20	2.5	1,236	0.20%
2023/08/22	3	89.53	0	0.00	89.30	3	1,283	0.23%
2023/08/17	0.1	92.20	6	93.00	92.80	-6	1,314	-0.45%
2023/08/16	0.1	91.20	0	0.00	92.20	0.1	1,322	0.00%
2023/08/14	0.1	90.70	0	0.00	90.70	0.1	1,373	0.01%
2023/08/11	6	91.75	0	0.00	91.70	6	1,383	0.43%
2023/08/10	4.1	90.78	0	0.00	90.80	4.1	1,394	0.29%
2023/08/09	4	92.33	1	92.10	92.80	3	1,433	0.21%
2023/08/08	1	89.80	0	0.00	90.10	1	1,441	0.07%
2023/08/07	2	89.50	0	0.00	90.50	2	1,517	0.13%
2023/08/04	6	89.73	5	90.60	90.00	1	1,539	0.06%
2023/08/01	0.1	90.00	2	90.00	89.70	-2	1,526	-0.13%
2023/07/28	4	87.90	0	0.00	88.30	4	1,518	0.26%
2023/07/26	4	85.63	0	0.00	85.50	4	1,510	0.26%
2023/07/19	0.1	89.20	0	0.00	88.20	0.1	1,477	0.00%
2023/07/18	0	0.00	1	89.90	90.30	-1	1,472	-0.07%
2023/07/17	1	90.60	0	0.00	91.30	1	1,458	0.07%
2023/07/14	0	0.00	1	92.60	92.10	-1	1,453	-0.07%
2023/07/13	0	0.00	1	90.80	91.40	-1	1,448	-0.07%
2023/07/12	1	91.10	0	0.00	91.00	1	1,443	0.07%
2023/07/11	0.1	94.00	0	0.00	94.20	0.1	1,430	0.01%
2023/07/10	1	91.80	0	0.00	91.90	1	1,419	0.07%
2023/07/07	5	92.06	0	0.00	91.40	5	1,407	0.36%
2023/07/06	0	0.00	2	92.15	91.10	-2	1,399	-0.14%
2023/07/05	2	94.15	0	0.00	93.70	2	1,386	0.14%
2023/07/04	0	0.00	1	93.50	92.70	-1	1,374	-0.07%
2023/07/03	0	0.00	2	93.75	94.80	-2	1,364	-0.15%
2023/06/29	0	0.00	0.9	96.50	96.50	-0.9	1,344	-0.06%
2023/06/28	0	0.00	1	97.10	97.30	-1	1,336	-0.07%
2023/06/27	4.2	97.45	2	97.65	96.80	2.2	1,321	0.16%
2023/06/26	0	0.00	2	101.00	99.90	-2	1,297	-0.15%
2023/06/21	3	102.83	1	106.50	103.00	2	1,275	0.16%
2023/06/20	6	104.92	6	105.50	105.00	0	1,239	0.00%
2023/06/19	6	105.17	5	104.70	104.50	1	1,218	0.08%
2023/06/15	9	104.50	6	104.58	104.50	3	1,166	0.26%
2023/06/14	12	103.75	12	104.33	105.50	0	1,135	0.00%
2023/06/13	1	100.00	0	0.00	104.00	1	1,081	0.09%
2023/06/12	0	0.00	7	97.57	96.70	-7	1,018	-0.69%
2023/06/09	3	104.33	2	102.75	101.00	1	982	0.10%
2023/06/08	2	107.00	4	108.00	104.00	-2	835	-0.24%
2023/06/07	1	99.00	1	99.80	104.00	0	702	0.00%
2023/06/06	1	94.80	0	0.00	94.60	1	593	0.17%
2023/06/05	0	0.00	1	95.80	93.60	-1	576	-0.17%
2023/05/16	0	0.00	1	79.00	79.30	-1	287	-0.35%
2023/05/15	1	80.30	0	0.00	79.20	1	271	0.37%
2023/05/12	1	76.90	0	0.00	76.50	1	224	0.45%
2023/05/11	1	75.90	0	75.50	77.10	1	200	0.48%
2023/05/10	0	0.00	0.9	75.20	75.20	-0.9	122	-0.69%
2023/03/16	0.3	66.20	0	0.00	66.30	0.3	85	0.35%
2023/02/20	0	68.63	0	0.00	69.50	0	74	0.04%
2023/02/16	0	0.00	1	69.70	70.50	-1	69	-1.45%
2023/02/13	6	65.40	0	0.00	66.00	6	54	11.09%
2023/02/09	0	0.00	1	64.50	65.00	-1	50	-1.96%
2023/02/08	0	0.00	1.6	64.39	64.50	-1.6	49	-3.20%
2022/12/19	0	0.00	2	62.80	62.60	-2	64	-3.13%
2022/12/16	0	0.00	2	62.65	62.30	-2	65	-3.06%
2022/12/15	1	63.00	0	0.00	63.00	1	66	1.52%
2022/12/07	0	0.00	1.7	63.18	63.20	-1.7	67	-2.44%
2022/12/06	0	0.00	0	63.40	63.50	0	68	-0.07%
2022/12/01	0.2	64.10	0	0.00	64.30	0.2	68	0.23%
2022/11/09	1	60.00	0	0.00	59.60	1	57	1.74%
2022/11/01	0	0.00	1.7	56.88	57.20	-1.7	58	-2.92%
2022/10/20	1	55.40	0	0.00	54.10	1	61	1.63%
2022/09/02	0	0.00	2	54.40	54.30	-2	60	-3.33%
2022/08/16	0	0.00	10	55.00	55.10	-10	64	-15.54%
2022/08/11	0	0.00	5	54.82	54.70	-5	63	-7.84%
2022/08/10	0	0.00	1	54.50	54.70	-1	64	-1.55%
2022/08/08	0	0.00	4	54.43	54.80	-4	65	-6.07%
2022/07/04	4	53.20	0	0.00	53.70	4	88	4.50%
2022/06/30	1	54.50	0	0.00	54.20	1	91	1.10%
2022/06/16	2	56.00	6	55.37	55.30	-4	123	-3.23%
2022/06/10	1	55.70	0	0.00	55.80	1	124	0.80%
2022/06/06	0	0.00	1	57.30	57.20	-1	126	-0.79%
2022/06/02	1	56.70	0	0.00	56.70	1	127	0.78%
2022/06/01	1	56.80	0	0.00	56.80	1	130	0.77%
2022/05/19	1	53.50	0	0.00	53.90	1	133	0.75%
2022/05/09	1	54.80	0	0.00	54.70	1	137	0.72%
2022/05/03	1	55.60	0	0.00	55.60	1	140	0.71%
2022/04/28	4	55.40	0	0.00	55.40	4	143	2.79%
2022/04/26	2	56.15	0	0.00	56.20	2	143	1.39%
2022/04/25	2	55.80	0	0.00	55.60	2	143	1.39%
2022/04/20	2	56.30	0	0.00	55.90	2	145	1.37%
2022/04/18	2	56.40	0	0.00	55.70	2	149	1.34%
2022/04/13	6	54.67	4	54.78	54.80	2	151	1.32%
2022/04/11	0	0.00	4	55.60	55.60	-4	149	-2.67%
2022/04/07	4	57.10	0	0.00	57.00	4	141	2.82%
2022/03/24	0	0.00	1	57.60	57.50	-1	124	-0.80%
2022/03/23	1	59.00	0	0.00	58.30	1	115	0.87%
2022/02/24	0	0.00	2	60.90	60.70	-2	109	-1.82%
2022/02/14	1	60.10	0	0.00	60.40	1	102	0.98%
2022/02/10	0	0.00	1	60.30	60.40	-1	103	-0.96%
2022/01/25	0	0.00	3	58.90	58.90	-3	107	-2.79%
2022/01/21	0	0.00	1	59.10	59.20	-1	116	-0.86%
2021/12/23	1	60.30	0	0.00	60.20	1	165	0.61%
2021/12/13	1	60.50	0	0.00	60.70	1	254	0.39%
2021/12/09	1	60.70	0	0.00	60.70	1	264	0.38%
2021/12/01	1	60.40	0	0.00	60.40	1	283	0.35%
2021/11/29	1	60.10	0	0.00	60.70	1	284	0.35%
2021/11/18	1	62.00	0	0.00	62.10	1	286	0.35%
2021/11/10	1	62.20	0	0.00	62.10	1	294	0.34%
2021/11/09	2	61.60	0	0.00	61.60	2	294	0.68%
2021/11/04	0	0.00	1	62.00	61.90	-1	307	-0.33%
2021/10/28	1	62.70	1	63.10	62.80	0	297	0.00%
2021/10/05	0	0.00	2	62.00	61.60	-2	293	-0.68%
2021/09/28	12	63.34	21	62.29	62.10	-9	293	-3.07%
2021/09/27	0	0.00	2.5	64.56	64.80	-2.5	274	-0.91%
2021/09/17	0	0.00	2	59.15	59.00	-2	237	-0.84%
2021/09/16	2	59.00	0	0.00	58.90	2	237	0.84%
2021/09/15	0.1	60.80	0	0.00	60.80	0.1	224	0.02%
2021/09/13	1	59.80	0	0.00	59.80	1	215	0.46%
2021/09/01	2	62.00	0	0.00	61.80	2	203	0.98%
2021/08/27	0	0.00	1	61.70	62.10	-1	204	-0.49%
2021/08/24	1	60.50	0	0.00	60.40	1	204	0.49%
2021/08/19	1	60.10	0	0.00	60.10	1	202	0.49%
2021/08/17	0.1	61.60	0	0.00	60.50	0.1	202	0.05%
2021/08/12	1	60.90	9	61.10	61.10	-8	201	-3.96%
2021/08/11	3	61.07	0	0.00	61.30	3	202	1.48%
2021/07/23	1	65.80	0	0.00	65.60	1	249	0.40%
2021/07/09	1	64.70	0	0.00	65.00	1	240	0.42%
2021/07/07	1	66.80	2	66.85	66.80	-1	234	-0.43%
2021/06/18	0	0.00	1	63.90	63.60	-1	225	-0.44%
2021/06/15	1	62.60	0	0.00	62.90	1	223	0.45%
2021/05/18	0.1	61.50	0	0.00	61.20	0.1	221	0.05%
2021/05/13	4	58.83	2	63.30	63.30	2	199	1.00%
2021/05/03	1	65.30	0	0.00	65.90	1	159	0.63%
2021/04/27	3	67.00	0	0.00	67.00	3	161	1.85%
2021/04/21	1	67.50	0	0.00	67.40	1	155	0.64%
2021/04/01	1	67.30	0	0.00	67.40	1	143	0.70%
2021/03/31	4	67.40	0	0.00	67.30	4	141	2.82%
2021/01/07	0	0.00	2	62.90	62.90	-2	120	-1.66%
2021/01/04	0	0.00	2	63.50	63.40	-2	115	-1.73%
2020/12/17	0	0.00	5	63.94	64.10	-5	118	-4.23%
2020/12/01	3	63.00	0	0.00	63.20	3	106	2.83%
2020/11/27	0	0.00	1	63.50	63.60	-1	104	-0.96%
2020/11/25	2	63.50	0	0.00	63.50	2	104	1.91%
2020/11/18	5	63.80	0	0.00	63.90	5	111	4.48%
2020/11/12	1	63.30	0	0.00	62.80	1	114	0.87%
2020/10/14	1	62.20	0	0.00	62.10	1	118	0.85%
2020/09/30	0	0.00	2	61.50	61.40	-2	144	-1.39%
2020/09/28	6	61.20	0	0.00	61.50	6	158	3.80%
2020/09/16	1	63.30	0	0.00	63.40	1	236	0.42%
2020/08/03	0	0.00	4	64.50	64.80	-4	321	-1.24%
2020/07/29	2	65.50	0	0.00	65.70	2	321	0.62%
2020/07/15	1	66.80	0	0.00	66.60	1	378	0.26%
2020/07/13	3	67.50	0	0.00	67.50	3	386	0.78%
2020/07/08	0	0.00	2	67.20	67.30	-2	392	-0.51%
2020/07/07	0	0.00	1	68.00	68.00	-1	392	-0.26%
2020/07/06	0	0.00	4	68.70	68.70	-4	392	-1.02%
2020/07/03	1	69.00	1	69.00	69.10	0	390	0.00%
2020/07/02	4	72.50	0	0.00	72.60	4	374	1.07%
2020/07/01	1	71.60	4	71.10	71.70	-3	366	-0.82%
2020/06/29	0	0.00	1	69.60	69.80	-1	352	-0.28%
2020/06/22	1	70.10	0	0.00	70.10	1	361	0.28%
2020/06/19	5	70.40	3	70.30	70.00	2	371	0.54%
2020/06/17	4	69.00	0	0.00	69.30	4	380	1.05%
2020/06/12	0	0.00	4	66.00	67.10	-4	424	-0.94%
2020/06/11	0	0.00	1	68.70	67.40	-1	433	-0.23%
2020/06/08	2	69.30	0	0.00	69.40	2	455	0.44%
2020/06/05	0	0.00	2	68.20	68.30	-2	453	-0.44%
2020/05/27	0	0.00	1	66.90	66.80	-1	483	-0.21%
2020/05/25	0	0.00	1	66.60	66.70	-1	478	-0.21%
2020/05/22	0	0.00	1	64.60	64.50	-1	473	-0.21%
2020/05/04	1	63.30	0	0.00	62.90	1	506	0.20%
2020/04/29	0	0.00	1	62.00	62.00	-1	503	-0.20%
2020/04/27	2	58.30	0	0.00	60.90	2	523	0.38%
2020/04/24	1	59.30	0	0.00	59.30	1	499	0.20%
2020/04/22	1	59.30	0	0.00	59.40	1	498	0.20%
2020/04/16	0	0.00	1	60.80	61.70	-1	475	-0.21%
2020/04/14	1	58.20	0	0.00	58.40	1	461	0.22%
2020/04/09	1	57.10	0	0.00	56.70	1	450	0.22%
2020/04/01	1	54.60	0	0.00	54.90	1	417	0.24%
2020/03/27	1	56.40	0	0.00	55.00	1	405	0.25%
2020/03/20	3	48.40	0	0.00	49.00	3	362	0.83%
2020/03/13	1	58.10	0	0.00	59.30	1	286	0.35%
2020/03/12	1	61.30	1	61.00	61.50	0	272	0.00%
2020/03/10	0	0.00	2	61.40	63.10	-2	260	-0.77%
2020/03/05	1	65.40	0	0.00	65.40	1	231	0.43%
2020/02/25	2	66.05	0	0.00	66.30	2	221	0.90%
2020/02/05	0	0.00	2	68.25	68.20	-2	168	-1.19%
2020/02/03	0	0.00	2	66.80	67.10	-2	161	-1.24%
2020/01/31	1	67.90	0	0.00	68.40	1	154	0.65%
2020/01/30	4	66.33	0	0.00	66.90	4	146	2.73%
2020/01/06	0	0.00	2	71.20	71.10	-2	131	-1.52%
2019/12/31	1	71.50	0	0.00	71.30	1	139	0.72%
2019/12/19	0	0.00	3	71.10	71.50	-3	162	-1.85%
2019/12/10	1	69.30	0	0.00	69.30	1	173	0.58%
2019/11/28	2	69.80	0	0.00	69.70	2	301	0.66%
2019/11/04	0	0.00	1	68.00	68.10	-1	393	-0.25%
2019/10/22	0	0.00	1	68.70	68.50	-1	401	-0.25%
2019/10/18	0	0.00	1	68.00	69.70	-1	395	-0.25%
2019/10/15	0	0.00	0.1	67.20	66.80	-0.1	388	-0.01%
2019/10/14	0	0.00	1	67.10	66.80	-1	388	-0.26%
2019/10/09	2	67.40	0	0.00	67.00	2	386	0.52%
2019/09/18	1	67.30	0	0.00	67.30	1	390	0.26%
2019/09/11	1	67.60	0	0.00	67.70	1	392	0.26%
2019/09/10	1	67.30	0	0.00	67.30	1	384	0.26%
2019/09/09	1	66.40	0	0.00	66.50	1	377	0.26%
2019/09/03	0	0.00	1	73.00	71.20	-1	313	-0.32%
2019/09/02	3	71.13	6	70.85	71.80	-3	298	-1.00%
2019/08/26	1	67.80	0	0.00	68.10	1	268	0.37%
2019/08/23	0	0.00	1	68.50	68.40	-1	261	-0.38%
2019/08/22	2	68.35	0	0.00	68.40	2	256	0.78%
2019/08/08	0	0.00	1	66.60	66.60	-1	249	-0.40%
2019/07/10	3	66.90	0	0.00	66.80	3	268	1.12%
2019/06/26	1	67.20	0	0.00	66.90	1	253	0.39%
2019/06/24	1	67.20	1	67.20	67.40	0	246	0.00%
2019/06/21	2	67.20	0	0.00	67.30	2	241	0.83%
2019/06/05	1	66.40	0	0.00	66.30	1	230	0.43%
2019/05/30	1	66.60	0	0.00	66.60	1	240	0.42%
2019/05/20	2	67.00	0	0.00	66.70	2	306	0.65%
2019/05/16	6	65.80	1	65.40	65.70	5	287	1.74%
2019/05/09	0	0.00	1	65.10	65.10	-1	276	-0.36%
2019/04/24	1	65.10	0	0.00	65.10	1	297	0.34%
2019/04/23	1	65.10	0	0.00	65.10	1	297	0.34%
2019/04/08	0	0.00	3	65.10	65.20	-3	287	-1.04%
2019/03/12	1	63.80	0	0.00	63.90	1	261	0.38%
2019/02/26	0	0.00	1	64.50	64.70	-1	216	-0.46%
2019/02/25	1	63.30	0	0.00	64.30	1	201	0.50%
2019/02/21	0	0.00	2	67.15	67.20	-2	154	-1.29%
2019/01/30	0	0.00	1	65.00	64.80	-1	128	-0.78%
2019/01/28	2	63.70	1	63.80	64.90	1	118	0.84%
2019/01/15	0	0.00	5	60.50	61.40	-5	101	-4.91%
2018/10/25	0	0.00	1	56.40	56.60	-1	151	-0.66%
2018/10/12	3	56.80	0	0.00	57.40	3	138	2.16%
2018/10/11	5	56.54	0	0.00	56.40	5	135	3.69%
2018/09/12	0	0.00	1	58.10	58.40	-1	188	-0.53%
2018/07/12	0	0.00	4	56.40	56.10	-4	259	-1.54%
2018/07/03	0	0.00	1	54.60	53.80	-1	254	-0.39%
2018/07/02	2	58.20	0	0.00	58.00	2	241	0.83%
2018/06/28	1	58.20	0	0.00	58.20	1	227	0.44%
2018/05/09	0	0.00	10	57.33	56.90	-10	155	-6.41%
2018/05/04	0	0.00	1	55.00	55.20	-1	139	-0.72%
2018/04/24	0	0.00	1	55.20	55.30	-1	142	-0.70%
2018/03/31	0	0.00	2	54.60	54.60	-2	138	-1.45%
2018/03/08	0	0.00	5	53.20	53.10	-5	124	-4.02%
2018/03/05	2	53.00	0	0.00	53.00	2	125	1.59%
2018/02/21	0	0.00	5	52.90	52.80	-5	128	-3.90%
2018/02/12	0	0.00	1	53.00	53.00	-1	126	-0.79%
2018/02/06	2	52.65	0	0.00	52.40	2	126	1.58%
2018/02/02	5	54.20	0	0.00	53.90	5	126	3.94%
2018/01/26	3	54.00	0	0.00	54.00	3	132	2.27%
2018/01/24	1	54.00	1	53.70	53.90	0	131	0.00%
2018/01/16	0	0.00	2	54.50	54.40	-2	121	-1.64%
2018/01/11	0	0.00	1	53.00	53.10	-1	128	-0.78%
2018/01/08	0	0.00	1	53.00	53.40	-1	128	-0.78%
2018/01/04	0	0.00	1	52.80	52.60	-1	128	-0.78%