• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.35
  • 漲跌
    ▼2.10
  • 漲幅
    -1.10%
  • 成交量
    15,823張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217.7189.260.7189.27189.35711,9530.06%
2024/11/202.4191.8800.00191.452.411,7760.02%
2024/11/190.2192.522191.20192.25-1.811,771-0.01%
2024/11/188.8190.256.4191.09189.652.411,8240.02%
2024/11/151.1191.9900.00192.351.111,7560.01%
2024/11/1411190.931191.75191.001011,8530.08%
2024/11/134.5192.932193.63192.752.511,8420.02%
2024/11/129.5194.9800.00194.009.512,0000.08%
2024/11/110.7198.262.5198.34199.10-1.811,744-0.02%
2024/11/080.5199.0820.6199.49199.00-2011,831-0.17%
2024/11/071.3196.218.1196.62197.45-6.812,006-0.06%
2024/11/061.3194.433.5196.56195.20-2.212,212-0.02%
2024/11/052.8192.121193.21193.651.812,4630.01%
2024/11/046.6192.950.9191.86192.955.713,3470.04%
2024/11/016.6189.3800.00190.506.614,1480.05%
2024/10/302.4191.9300.00191.802.414,3150.02%
2024/10/2921.4191.323191.05191.5018.414,3130.13%
2024/10/2816.2195.921198.00196.0515.214,0600.11%
2024/10/252.1195.912195.46196.40014,0870.00%
2024/10/242.4195.550.1195.00194.802.314,0420.02%
2024/10/232.5196.383196.00196.00-0.514,3390.00%
2024/10/223.8196.381.1196.88197.302.714,3900.02%
2024/10/210.3199.520.5199.56198.05-0.214,6020.00%
2024/10/1820.3198.117.1199.24198.1013.214,6550.09%
2024/10/1710193.131.4193.19193.308.614,4150.06%
2024/10/168.2192.641.5194.52193.006.714,4980.05%
2024/10/156.3196.019.4196.28196.40-3.114,422-0.02%
2024/10/141.3191.972.3192.65192.30-114,339-0.01%
2024/10/116.1192.316.9190.81192.15-0.814,407-0.01%
2024/10/090.1189.321.5189.90189.00-1.514,365-0.01%
2024/10/082.3186.391186.80187.251.314,2960.01%
2024/10/070.5187.793.6187.53188.15-314,396-0.02%
2024/10/040.3184.572184.61183.60-1.814,461-0.01%
2024/10/013.6183.891184.30183.602.614,4750.02%
2024/09/302.4184.392185.83183.950.414,5290.00%
2024/09/272.3190.7612.6190.11188.90-10.314,418-0.07%
2024/09/260.5189.195.1189.42189.30-4.614,319-0.03%
2024/09/253187.651.8187.53187.751.314,1620.01%
2024/09/240.2183.295.6183.12185.00-5.414,037-0.04%
2024/09/230.3182.988.8183.23183.25-8.513,975-0.06%
2024/09/205.6182.964.7182.87182.450.913,9920.01%
2024/09/193.1178.331.1179.31180.151.913,9820.01%
2024/09/181.8177.6300.00177.851.814,0670.01%
2024/09/162.6179.011.2179.03178.751.414,0840.01%
2024/09/133.6178.413178.63178.400.614,1740.00%
2024/09/120.1177.7541177.24178.30-40.914,521-0.28%
2024/09/112.4172.030.1172.11171.852.314,3680.02%
2024/09/103.6172.252172.40172.351.614,4200.01%
2024/09/099.6170.7900.00172.059.614,3730.07%
2024/09/0616.9173.232.5174.48174.7514.414,3890.10%
2024/09/054.3173.083174.23172.301.314,3720.01%
2024/09/0434.5171.852172.15171.2532.514,4060.23%
2024/09/031.3180.033.1180.98180.05-1.914,022-0.01%
2024/09/021.4181.282180.78180.85-0.614,1460.00%
2024/08/301.1180.821.4181.11181.35-0.414,0880.00%
2024/08/296.1179.695180.05180.501.114,0860.01%
2024/08/283.1181.284181.04183.00-0.914,056-0.01%
2024/08/272.1179.961180.05180.451.114,1020.01%
2024/08/261.4182.200.2181.20181.251.214,1680.01%
2024/08/233.2179.661.1179.98180.952.114,0910.02%
2024/08/221.2180.605.6180.67180.85-4.414,051-0.03%
2024/08/211.7181.899.1182.13181.80-7.414,058-0.05%
2024/08/202184.701184.35183.75113,9240.01%
2024/08/196.4183.453.2183.64183.653.113,8450.02%
2024/08/161.2182.999.1183.22183.40-7.913,796-0.06%
2024/08/151.9179.8023180.22179.35-21.113,649-0.15%
2024/08/141180.9014.3181.12180.75-13.313,570-0.10%
2024/08/131178.653.4178.38178.50-2.413,336-0.02%
2024/08/125.8178.843.3178.31178.052.513,3560.02%
2024/08/0915.1175.2913.8175.48175.851.313,3060.01%
2024/08/0814.6170.165171.09170.559.613,0460.07%
2024/08/0710171.7716172.73174.15-612,768-0.05%
2024/08/0628166.2119.1166.76167.508.912,3990.07%
2024/08/0531.1161.679.6162.98158.7521.511,4320.19%
2024/08/0223.3176.963.1177.13174.7020.310,6090.19%
2024/08/0112.1184.558183.86184.004.110,2190.04%
2024/07/314178.882180.28180.85210,1280.02%
2024/07/306.5179.132.3178.73180.604.210,0710.04%
2024/07/2911.3181.031.9181.77180.609.49,9570.09%
2024/07/2620.7178.790.1178.52179.0020.69,8660.21%
2024/07/237.3184.4017.1185.59186.30-9.89,562-0.10%
2024/07/2218.5182.104.5182.41180.7014.19,4500.15%
2024/07/198.1187.262.2187.12186.2569,1750.06%
2024/07/188.5189.544.1189.90190.604.49,0290.05%
2024/07/172.1195.371194.11194.101.18,8210.01%
2024/07/160.5197.750196.85196.850.58,7330.01%
2024/07/150.8197.191196.71196.70-0.29,0190.00%
2024/07/128.4197.021.7197.19196.356.78,9650.08%
2024/07/110.6202.432.2201.62202.75-1.68,857-0.02%
2024/07/100.2197.220.2197.46198.350.18,9710.00%
2024/07/0912.4198.8114.3197.64197.65-1.98,983-0.02%
2024/07/084.6197.001.6196.44197.853.18,8230.03%
2024/07/050.8192.100.2193.05191.800.68,6060.01%
2024/07/042.8191.826.7191.82192.50-3.98,531-0.05%
2024/07/031.1187.217.2187.29187.60-6.28,456-0.07%
2024/07/021.5184.941.1184.89185.350.48,4430.00%
2024/07/016.5186.6211187.95186.60-4.58,429-0.05%
2024/06/282.2185.789.2186.48186.45-78,429-0.08%
2024/06/271.3183.822.6184.48185.30-1.48,449-0.02%
2024/06/262.3185.740.2185.59185.352.18,4760.03%
2024/06/256.4182.2920.9181.50183.90-14.58,380-0.17%
2024/06/2411.4184.520.1186.00184.0011.38,2360.14%
2024/06/215.8187.423.3187.78188.602.58,1250.03%
2024/06/204.3188.437.3188.99189.75-38,098-0.04%
2024/06/199.6186.938.9187.13187.950.68,0220.01%
2024/06/182.7182.554.5182.90183.00-1.77,932-0.02%
2024/06/177.5179.471.2179.77180.006.37,9900.08%
2024/06/141.2178.571.2179.55180.000.17,9980.00%
2024/06/132.6179.613.4179.61178.95-0.88,188-0.01%
2024/06/120.3175.604.3174.37176.40-48,063-0.05%
2024/06/111.5173.350.2173.35173.301.38,0750.02%
2024/06/072.3172.840.2173.55172.852.18,1080.03%
2024/06/064.4173.773.7173.32174.200.68,2390.01%
2024/06/053.2166.8900.00168.453.28,1720.04%
2024/06/044.2167.0200.00166.854.28,5780.05%
2024/06/032.4169.560.4169.44169.5528,9390.02%
2024/05/311.2166.9100.00166.001.29,0650.01%
2024/05/303.7168.391.2168.62167.902.59,2000.03%
2024/05/290.8171.100.3171.79170.850.49,4510.00%
2024/05/280.5172.912.3173.15173.20-1.79,482-0.02%
2024/05/270.4172.453.3172.59172.95-2.99,504-0.03%
2024/05/240.4170.323.7170.30170.60-3.39,509-0.03%
2024/05/230.3171.251.3170.91171.30-19,611-0.01%
2024/05/221.2168.420.9169.39170.000.39,8310.00%
2024/05/210.7166.181.3166.13167.00-0.69,929-0.01%
2024/05/200.4166.670.2167.30167.200.210,0290.00%
2024/05/170.2167.050.2167.20167.250.110,1380.00%
2024/05/161.4168.603.5167.88167.45-2.110,210-0.02%
2024/05/150.7166.852.6166.72166.65-1.910,302-0.02%
2024/05/140.4163.740.5163.56164.40-0.110,7540.00%
2024/05/130.3163.341.3163.51163.30-0.910,911-0.01%
2024/05/1000.002.2161.17161.65-2.210,908-0.02%
2024/05/0900.002160.95160.50-210,887-0.02%
2024/05/0800.003.1160.39160.70-3.110,915-0.03%
2024/05/070160.050.5160.01160.10-0.510,9750.00%
2024/05/061.5159.265.1159.41159.20-3.611,315-0.03%
2024/05/033.6157.9300.00156.953.611,4350.03%
2024/05/021.3156.0700.00156.151.311,7750.01%
2024/04/302.1158.292159.10158.250.111,9070.00%
2024/04/292.1158.526.1158.69158.80-411,948-0.03%
2024/04/260156.0015.1156.29156.00-15.112,035-0.13%
2024/04/252.7153.5000.00153.502.712,3720.02%
2024/04/243.7155.997.2155.64156.35-3.512,412-0.03%
2024/04/233151.9300.00151.90312,8900.02%
2024/04/2213.4150.6611150.70150.452.413,1650.02%
2024/04/1914.6151.4610151.30150.904.613,2140.03%
2024/04/180.4156.152158.53158.95-1.612,816-0.01%
2024/04/170.8157.414.3157.23157.40-3.512,800-0.03%
2024/04/1612.9155.723.6156.28155.659.312,7840.07%
2024/04/152.8160.242160.14160.000.812,6010.01%
2024/04/120.8162.520.1162.25162.100.712,6260.01%
2024/04/110.3161.970.1162.45162.500.212,5960.00%
2024/04/101162.850.1163.25163.000.912,6000.01%
2024/04/091.4162.842.6162.14163.25-1.212,737-0.01%
2024/04/080.9158.9100.00159.450.912,7010.01%
2024/04/034.5158.411157.85158.553.512,8250.03%
2024/04/021.5159.181.7159.48159.65-0.212,9950.00%
2024/04/011.3157.420.1158.30157.401.213,3720.01%
2024/03/290.2157.502.2157.52157.90-2.113,564-0.02%
2024/03/280.1156.880.1156.50156.90013,5670.00%
2024/03/2700.001.4157.19157.65-1.413,618-0.01%
2024/03/261.6158.072.2157.95157.60-0.613,6340.00%
2024/03/250.3157.363.1157.31157.50-2.813,636-0.02%
2024/03/220.2157.041.3157.84157.20-1.113,586-0.01%
2024/03/211.3156.436.9156.66157.40-5.613,584-0.04%
2024/03/201154.3300.00153.20113,5580.01%
2024/03/191.2153.420.1154.40154.051.113,9240.01%
2024/03/180.1153.400.8153.49154.40-0.713,830-0.01%
2024/03/151.3154.167.1153.39153.00-5.813,623-0.04%
2024/03/141.4155.1910.7155.46155.10-9.313,532-0.07%
2024/03/131.2155.074.4155.58155.25-3.213,611-0.02%
2024/03/120.1154.250.9153.10154.50-0.813,443-0.01%
2024/03/111.6152.919.2153.28152.90-7.613,318-0.06%
2024/03/085.5155.4813.6155.44154.45-8.113,181-0.06%
2024/03/078.8151.2512.9151.76152.30-4.112,772-0.03%
2024/03/060.1148.352.2148.68148.85-2.112,366-0.02%
2024/03/050.5148.271.2148.00148.15-0.712,273-0.01%
2024/03/046.6145.3410.5145.85146.95-3.912,111-0.03%
2024/03/012.5143.270.5143.70142.80211,8650.02%
2024/02/290.9142.944.2142.99143.30-3.311,877-0.03%
2024/02/270.2143.010.2143.89143.35-0.111,9850.00%
2024/02/261.8143.692.1143.89143.95-0.311,9900.00%
2024/02/236.4143.475.8143.89143.750.611,9290.01%
2024/02/221.1142.531.9142.29142.80-0.812,083-0.01%
2024/02/210.5141.270.1141.35141.200.412,0220.00%
2024/02/200.7141.719.5141.90141.65-8.812,301-0.07%
2024/02/190.8140.8510.8140.68141.10-1012,385-0.08%
2024/02/164.2142.330.2141.81141.30412,6150.03%
2024/02/1514.2142.0631.1142.09142.35-16.912,656-0.13%
2024/02/053.2135.951.9135.78135.951.312,3840.01%
2024/02/022.2134.981135.00135.101.212,1680.01%
2024/02/010.3133.946134.05134.35-5.712,124-0.05%
2024/01/312.4134.605.5134.65134.35-3.112,169-0.03%
2024/01/300.3136.2312.7136.30136.15-12.412,165-0.10%
2024/01/290.2136.185.5136.43136.50-5.412,271-0.04%
2024/01/260.1135.7511.8135.67135.65-11.711,972-0.10%
2024/01/250.3135.2010.3135.35135.65-1011,872-0.08%
2024/01/241.4134.102.5134.16134.00-1.111,511-0.01%
2024/01/231.1133.934.7134.08134.05-3.611,454-0.03%
2024/01/221.3134.056134.08133.80-4.711,491-0.04%
2024/01/198.2131.9124.5131.99132.90-16.211,344-0.14%
2024/01/1819.1128.0700.00128.3019.111,2760.17%
2024/01/1710.2127.9200.00127.4510.211,2250.09%
2024/01/1624.9131.762132.05131.6522.910,7390.21%
2024/01/154.9133.3717.6133.13133.00-12.710,507-0.12%
2024/01/123132.651.2132.60132.651.810,3780.02%
2024/01/110.5132.550.4132.55132.850.110,4000.00%
2024/01/102.4132.4400.00132.302.410,4660.02%
2024/01/090.4133.2900.00133.000.410,4670.00%
2024/01/081.4133.052132.85132.75-0.610,501-0.01%
2024/01/054.2132.2500.00132.154.210,4510.04%
2024/01/041.5132.6600.00132.501.510,6230.01%
2024/01/037.2132.7800.00132.557.210,7710.07%
2024/01/021.2135.392.4134.78134.90-1.110,627-0.01%
2023/12/292.1135.750.5135.85135.451.610,5970.01%
2023/12/280.1135.780.2135.71135.75010,5640.00%
2023/12/270.4135.136.6135.33135.75-6.210,401-0.06%
2023/12/260.2134.053.1133.96134.25-2.910,010-0.03%
2023/12/250.1133.302133.48133.50-1.99,822-0.02%
2023/12/221132.750.1132.80132.950.99,7960.01%
2023/12/211.1132.177132.58132.60-69,860-0.06%
2023/12/202.3133.540.8133.61133.751.59,8370.02%
2023/12/190.6133.0500.00133.400.69,8850.01%
2023/12/180.3133.143133.75133.90-2.710,144-0.03%
2023/12/150.8133.867.2134.04133.70-6.510,132-0.06%
2023/12/141.1133.007.1133.18133.15-5.99,893-0.06%
2023/12/130.1131.450.2131.75131.55-0.19,4770.00%
2023/12/120131.405.2131.47131.50-5.29,524-0.05%
2023/12/110.2130.921.3130.93131.20-1.19,552-0.01%
2023/12/080.1130.950.5131.05131.05-0.49,5540.00%
2023/12/072130.181130.55130.0019,3800.01%
2023/12/060130.856.2130.96130.80-6.29,471-0.07%
2023/12/053.2129.992130.15130.351.29,4450.01%
2023/12/041.2131.4100.00131.301.29,4590.01%
2023/12/011.4131.1000.00131.801.49,5070.01%
2023/11/301.1131.020.1131.00131.351.19,4790.01%
2023/11/290.3131.130.1132.00131.150.29,3540.00%
2023/11/280.6131.342.2131.59131.25-1.69,295-0.02%
2023/11/275.3130.442.8130.48130.352.59,2080.03%
2023/11/241131.201.1131.31131.20-0.19,1470.00%
2023/11/220.4131.351.1131.57131.35-0.89,002-0.01%
2023/11/210.2132.3817.1132.44132.55-16.99,018-0.19%
2023/11/201.3130.651.2130.86130.950.18,6570.00%
2023/11/170.1131.1518.1131.19131.00-188,625-0.21%
2023/11/166.2130.9911.1130.63130.60-58,234-0.06%
2023/11/151.2130.6921130.69130.55-19.88,096-0.24%
2023/11/140.3129.2910.4129.29129.00-10.27,843-0.13%
2023/11/134.2129.464.4129.08128.70-0.27,6690.00%
2023/11/100.1126.7700.00126.750.17,5480.00%
2023/11/090127.054.1127.13127.25-4.17,601-0.05%
2023/11/081.1126.641.2127.02127.20-0.17,8720.00%
2023/11/070.2126.3700.00126.500.27,8160.00%
2023/11/060.4126.589.2126.93126.55-8.87,888-0.11%
2023/11/031.1125.265.2124.96125.45-4.17,684-0.05%
2023/11/021.2124.346.1123.97124.50-4.97,713-0.06%
2023/11/011.2121.775121.73121.75-3.97,626-0.05%
2023/10/3112.1121.6400.00121.1512.17,6660.16%
2023/10/304.6122.230.1122.00122.004.57,6860.06%
2023/10/270.7122.411122.40122.30-0.37,6080.00%
2023/10/2610.1121.7800.00121.7510.17,6610.13%
2023/10/252.1124.691.4124.70124.200.77,3400.01%
2023/10/241.3123.0900.00123.951.37,3400.02%
2023/10/235.5124.0100.00123.855.57,2930.08%
2023/10/201.1125.2300.00125.401.17,2760.01%
2023/10/190.1124.9400.00124.850.17,3640.00%
2023/10/189.2125.042125.50124.807.27,4470.10%
2023/10/171.3126.7511126.75126.55-9.77,349-0.13%
2023/10/162.5126.050126.05126.252.57,4740.03%
2023/10/130.2127.0000.00126.950.27,5260.00%
2023/10/120.3126.674.1126.96127.30-3.87,674-0.05%
2023/10/110.3125.917.4126.18126.25-7.17,681-0.09%
2023/10/060.2124.152124.05124.10-1.87,718-0.02%
2023/10/050.1123.303123.42123.65-2.97,694-0.04%
2023/10/042.1121.7400.00121.902.17,7010.03%
2023/10/030.3123.9600.00123.500.37,6450.00%
2023/10/022.3124.162.1124.26124.250.27,6940.00%
2023/09/282.4122.4300.00122.652.47,8590.03%
2023/09/270.4122.1900.00122.150.47,8490.01%
2023/09/268.2122.1600.00122.108.27,8350.11%
2023/09/250.2123.491123.60123.55-0.87,778-0.01%
2023/09/222.9122.5200.00122.652.97,8290.04%
2023/09/2118.2123.0200.00122.7518.27,7650.23%
2023/09/207.3124.7620124.80124.75-12.77,507-0.17%
2023/09/193.8125.551125.55125.452.87,5180.04%
2023/09/180.5126.561126.05126.00-0.57,574-0.01%
2023/09/150.1126.956127.17127.35-5.97,899-0.07%
2023/09/140.4126.538.4126.56126.95-87,912-0.10%
2023/09/120.2124.5400.00125.050.27,9590.00%
2023/09/115.4123.7000.00123.805.48,0990.07%
2023/09/082.5124.140.4124.00124.302.18,0730.03%
2023/09/074.3125.0200.00124.854.38,3710.05%
2023/09/063.5126.1400.00126.003.58,5060.04%
2023/09/052.4126.302.1126.44126.450.38,4770.00%
2023/09/040.2126.2400.00126.750.28,5020.00%
2023/09/011.2125.560.1126.00125.901.18,6460.01%
2023/08/310.3125.971126.00125.70-0.78,705-0.01%
2023/08/300.1126.7500.00126.600.18,7380.00%
2023/08/291125.350125.45126.0518,7740.01%
2023/08/280.1125.001125.30125.35-0.98,731-0.01%
2023/08/258.6124.871124.70124.557.68,8060.09%
2023/08/242126.405126.65127.00-38,890-0.03%
2023/08/231.3124.882124.88124.85-0.79,020-0.01%
2023/08/220.2124.0500.00124.000.29,3030.00%
2023/08/211.7123.6300.00123.001.79,4330.02%
2023/08/186.3123.923123.87123.853.39,4470.04%
2023/08/172.2123.781124.40124.601.29,5250.01%
2023/08/168.5123.9600.00124.058.59,6640.09%
2023/08/151.5124.822.3124.71124.70-0.89,931-0.01%
2023/08/149.4124.7700.00124.509.410,1730.09%
2023/08/115.6126.441126.35126.304.610,2320.04%
2023/08/104.3126.5700.00126.404.310,2350.04%
2023/08/091.1127.010.2127.35127.200.910,1220.01%
2023/08/0815126.9100.00127.001510,1240.15%
2023/08/076.1127.7900.00128.506.110,0100.06%
2023/08/0416.3127.2200.00127.2516.310,0020.16%
2023/08/0213.5128.072.1127.95127.8511.49,9670.11%
2023/08/011.3129.4200.00129.451.39,8670.01%
2023/07/310.5129.2400.00128.800.59,8300.01%
2023/07/281.3129.3500.00129.501.39,7710.01%
2023/07/270.2129.2800.00129.500.29,7950.00%
2023/07/264.2128.9900.00128.504.29,8140.04%
2023/07/250.1128.901.3128.92128.85-1.29,835-0.01%
2023/07/2410.5127.1300.00127.2510.59,8770.11%
2023/07/218.3127.035.5127.06127.202.89,9300.03%
2023/07/202.5129.3200.00129.352.510,0260.02%
2023/07/192.2128.841129.20128.751.210,0730.01%
2023/07/181.5130.091129.80129.850.59,9150.01%
2023/07/170.5132.100.1132.15132.000.49,8410.00%
2023/07/143.1132.122.1131.95132.2519,7160.01%
2023/07/130.2131.626.3131.46130.90-6.19,551-0.06%
2023/07/110.2128.831128.80129.20-0.89,379-0.01%
2023/07/101.2127.5200.00127.451.29,4130.01%
2023/07/073.6127.3000.00127.703.69,3300.04%
2023/07/066.9128.5600.00127.906.99,2960.07%
2023/07/054.2130.7300.00130.804.29,0860.05%
2023/07/040.1130.8100.00131.000.19,0750.00%
2023/07/033.2130.600.1130.30130.703.19,1060.03%
2023/06/301.1128.5500.00129.101.19,2450.01%
2023/06/290129.051.5129.83129.05-1.59,318-0.02%
2023/06/282128.853.8129.03129.10-1.89,274-0.02%
2023/06/272.6128.962129.50128.900.69,3420.01%
2023/06/260.9129.791.3129.66129.75-0.49,4100.00%
2023/06/210130.331.4130.76130.55-1.39,511-0.01%
2023/06/201130.742130.70130.55-19,327-0.01%
2023/06/191.4131.144.1130.76131.25-2.79,455-0.03%
2023/06/160.3131.426131.34131.55-5.79,416-0.06%
2023/06/150.1131.840.3131.69131.90-0.29,4140.00%
2023/06/141.1131.2023.7131.19131.50-22.69,411-0.24%
2023/06/136.2130.9114.1131.48131.55-7.99,559-0.08%
2023/06/120.2128.941.2129.07129.00-19,371-0.01%
2023/06/091.2127.820127.90127.801.29,3260.01%
2023/06/081.7127.240.1127.70126.851.69,5450.02%
2023/06/072.1127.943.2127.41128.10-19,679-0.01%
2023/06/060.9126.720.1126.90126.700.89,5320.01%
2023/06/051.7126.680.1126.73126.351.59,5250.02%
2023/06/021.2126.450.1125.95126.7519,5430.01%
2023/06/010.2125.171.4125.04125.15-1.19,567-0.01%
2023/05/310.7125.960.8126.49126.15-0.19,5540.00%
2023/05/300.3126.490.2126.71126.7509,4640.00%
2023/05/291.5126.774.4126.75126.75-2.99,386-0.03%
2023/05/260.2125.651.2125.68125.95-19,236-0.01%
2023/05/250.1122.9015.3123.06123.05-15.38,943-0.17%
2023/05/240.1121.3511121.56121.60-10.98,934-0.12%
2023/05/231122.103.8122.22122.20-2.88,826-0.03%
2023/05/220.4122.453122.38122.30-2.68,718-0.03%
2023/05/192.1122.4719.3122.63122.50-17.18,549-0.20%
2023/05/180.1122.1019.5122.12122.15-19.38,164-0.24%
2023/05/1700.005.2120.49120.55-5.28,002-0.06%
2023/05/161.1118.0900.00118.601.17,6950.01%
2023/05/153.4116.9000.00117.203.47,6280.04%
2023/05/122.2117.2300.00117.202.27,6630.03%
2023/05/112.1117.6000.00117.552.17,6800.03%
2023/05/105.4117.9200.00117.805.47,7680.07%
2023/05/093.1118.7800.00118.903.17,8380.04%
2023/05/080.1118.700.1118.80118.5507,9830.00%
2023/05/051.3117.7000.00117.801.38,0410.02%
2023/05/041.1116.8500.00117.501.18,2630.01%
2023/05/034.5116.9900.00117.204.58,3100.05%
2023/05/024.6117.691117.60117.703.68,6000.04%
2023/04/283.2117.013117.17117.400.19,2360.00%
2023/04/277.2116.0300.00116.007.29,3760.08%
2023/04/266.1115.9800.00116.106.19,6780.06%
2023/04/2512.7116.981116.60116.6011.79,9380.12%
2023/04/244118.0400.00118.1549,7950.04%
2023/04/2113.7118.8900.00118.6013.79,9460.14%
2023/04/203.7118.9100.00118.903.710,0650.04%
2023/04/198.8119.0500.00119.058.810,2080.09%
2023/04/1812.5119.8900.00119.9512.510,2720.12%
2023/04/176.5119.9400.00120.356.510,3920.06%
2023/04/141.1120.7600.00120.651.110,5260.01%
2023/04/1311.3119.8400.00119.5011.310,7220.11%
2023/04/122.2120.3700.00120.552.210,7560.02%
2023/04/110.3120.8100.00120.850.310,9390.00%
2023/04/102.2121.060.4121.05121.001.811,0430.02%
2023/04/070.2121.0300.00121.000.211,0500.00%
2023/04/063.3120.7900.00121.003.311,0430.03%
2023/03/310.2121.7000.00121.600.211,0180.00%
2023/03/301121.3000.00121.20110,8530.01%
2023/03/290.2120.6000.00120.600.210,8610.00%
2023/03/284.4120.443120.40120.401.411,0170.01%
2023/03/271.5121.4000.00121.451.510,9570.01%
2023/03/242121.7012.4122.09122.20-10.410,978-0.09%
2023/03/230.1120.802.8121.66121.85-2.710,884-0.02%
2023/03/221.5120.426.3120.04120.90-4.810,757-0.04%
2023/03/210.1118.451118.65118.65-0.910,628-0.01%
2023/03/201.9118.291118.55118.100.910,7080.01%
2023/03/1700.005.5118.38118.95-5.510,693-0.05%
2023/03/165.1116.9300.00117.055.110,6650.05%
2023/03/150.8118.4000.00117.600.810,5420.01%
2023/03/145.7117.5700.00117.505.710,5050.05%
2023/03/131.4118.071119.05118.800.410,5220.00%
2023/03/1019.3118.516118.80118.3013.310,3340.13%
2023/03/091.1120.482120.63120.20-0.910,527-0.01%
2023/03/083.6120.0200.00120.303.610,6270.03%
2023/03/070.4120.460.4120.84121.30010,7020.00%
2023/03/066.1120.551.2120.08120.504.910,8280.05%
2023/03/031.1119.311119.55119.350.110,9390.00%
2023/03/021.5119.2300.00119.251.511,1410.01%
2023/03/010.5117.8000.00119.350.511,2160.00%
2023/02/240.8118.981119.95118.80-0.211,1840.00%
2023/02/231119.455.1118.84119.40-4.111,237-0.04%
2023/02/229.6117.370.1117.40117.659.611,3120.08%
2023/02/211118.6000.00118.95111,3540.01%
2023/02/201.3118.296.1119.21119.00-4.811,674-0.04%
2023/02/1710.7118.6800.00118.7510.712,1410.09%
2023/02/160.6120.196.3119.84120.30-5.712,312-0.05%
2023/02/158.2119.2500.00118.858.212,7010.06%
2023/02/140.1121.708.3121.52121.65-8.312,742-0.06%
2023/02/131.8120.1800.00120.751.812,9300.01%
2023/02/100.2120.9214.1120.98121.00-1413,040-0.11%
2023/02/090.2120.674120.80120.90-3.813,138-0.03%
2023/02/080.4120.436120.58120.85-5.613,164-0.04%
2023/02/077.7119.0800.00119.007.713,2400.06%
2023/02/063.6119.560.2119.50119.253.313,2190.03%
2023/02/030.2120.817.5120.96121.00-7.413,134-0.06%
2023/02/021.8120.696120.57121.00-4.313,144-0.03%
2023/02/010.5118.895.1118.92119.00-4.713,076-0.04%
2023/01/318.4119.419.1119.27118.30-0.713,101-0.01%
2023/01/304.3120.3519.8120.39120.70-15.512,923-0.12%
2023/01/175.4118.043.5117.99118.10212,5360.02%
2023/01/163.1118.3525118.22118.10-21.912,585-0.17%
2023/01/131118.307.1117.55117.20-6.112,328-0.05%
2023/01/124.5116.012116.08115.852.512,1700.02%
2023/01/114.3116.355116.22116.35-0.712,263-0.01%
2023/01/104.3116.026.5116.12116.25-2.212,110-0.02%
2023/01/091.1115.239.1114.82115.80-812,237-0.07%
2023/01/062.3111.761.1111.80111.801.312,1780.01%
2023/01/056.1111.211.1111.18111.305.112,3320.04%
2023/01/0415.5110.2510110.50110.505.512,3540.04%
2023/01/034.6108.890110.75110.754.612,6470.04%
2022/12/3011.1110.352110.55110.209.112,5440.07%
2022/12/291.8108.9000.00109.501.812,5410.01%
2022/12/286109.9400.00110.00612,4880.05%
2022/12/270.2111.9600.00111.600.212,4100.00%
2022/12/261.1110.8500.00111.101.112,5250.01%
2022/12/234.1110.740.3110.90110.703.812,6680.03%
2022/12/215110.9700.00110.75512,9720.04%
2022/12/202.7111.241.4112.20110.301.312,9220.01%
2022/12/195.3112.3700.00112.355.313,0460.04%
2022/12/163.8112.5100.00113.003.813,1860.03%
2022/12/154.2114.694114.85114.900.213,2370.00%
2022/12/140.1114.9412114.78114.80-11.913,289-0.09%
2022/12/1312.4113.9300.00113.4012.413,2540.09%
2022/12/122.4113.622113.40113.900.413,2630.00%
2022/12/092.1115.009114.75115.00-6.913,340-0.05%
2022/12/0817.7113.097113.14113.2510.713,2970.08%
2022/12/072.3114.8900.00114.602.313,3260.02%
2022/12/062.3115.931116.05115.301.313,2650.01%
2022/12/051.4117.9800.00117.451.413,2250.01%
2022/12/021117.453117.37117.30-213,144-0.01%
2022/12/011.4118.9711.1118.41118.35-9.613,277-0.07%
2022/11/301.3115.620.1116.00116.351.212,9740.01%
2022/11/292.2113.802113.50115.400.212,9670.00%
2022/11/2812.8114.761114.90114.3511.813,0210.09%
2022/11/252116.682116.85116.70013,1210.00%
2022/11/244.1116.507.1116.27116.70-3.112,972-0.02%
2022/11/230115.606115.58115.60-612,920-0.05%
2022/11/220.1113.505114.60114.80-513,049-0.04%
2022/11/211.4114.2210.9114.18113.85-9.513,123-0.07%
2022/11/181.2114.673114.95114.25-1.813,060-0.01%
2022/11/173.1113.659113.54114.55-5.913,000-0.05%
2022/11/163.8114.859.6114.48114.50-5.812,949-0.05%
2022/11/156.4113.4424.1112.45114.70-17.612,689-0.14%
2022/11/144109.901.7110.04110.002.312,1930.02%
2022/11/112.1108.8812.2108.78109.00-10.111,979-0.08%
2022/11/108.3103.576103.44103.502.311,6380.02%
2022/11/091.2103.902.2103.85104.50-111,557-0.01%
2022/11/084.3101.647101.58101.60-2.711,401-0.02%
2022/11/073.2100.5517.199.99100.55-13.911,368-0.12%
2022/11/046.597.993.598.2698.85311,3460.03%
2022/11/0311.698.6000.0098.7011.611,3590.10%
2022/11/022.299.660.1100.20100.002.111,2650.02%
2022/11/0111.399.62299.5099.609.311,2930.08%
2022/10/313.198.70398.8799.050.111,3110.00%
2022/10/283.497.76398.0297.750.411,2570.00%
2022/10/278.399.04299.0899.006.311,1960.06%
2022/10/261.297.811197.6297.60-9.811,358-0.09%
2022/10/2519.396.823.297.1396.7016.211,3340.14%
2022/10/244.399.130.199.8598.604.211,1340.04%
2022/10/214.499.17199.1598.903.410,9890.03%
2022/10/208.698.19797.6399.201.610,9190.01%
2022/10/191.4100.000.1100.7599.751.310,8130.01%
2022/10/180.7100.392.2100.77101.10-1.610,729-0.01%
2022/10/1711.899.761100.0099.9510.810,8830.10%
2022/10/147.3101.8200.00101.857.310,7030.07%
2022/10/134.299.18299.3099.002.210,7930.02%
2022/10/128100.30299.83100.20610,6660.06%
2022/10/1121.4101.1212101.36100.709.410,8140.09%
2022/10/075.8106.5400.00106.205.810,6010.06%
2022/10/063.2107.702107.80108.001.210,7030.01%
2022/10/0510.2107.390.1107.10107.251010,9750.09%
2022/10/0410.4104.635104.46104.805.410,9830.05%
2022/10/036.7102.710.2102.55102.206.510,9830.06%
2022/09/309.3103.322103.28103.457.310,9690.07%
2022/09/297.5105.6300.00104.907.510,9830.07%
2022/09/283106.071105.60105.25211,0690.02%
2022/09/275.6107.6110107.75107.50-4.411,024-0.04%
2022/09/2616.1107.319.1107.47107.65711,3160.06%
2022/09/231.9110.0700.00109.701.911,5640.02%
2022/09/226.7110.0916110.40110.75-9.311,661-0.08%
2022/09/214.2112.0300.00112.104.211,5160.04%
2022/09/201.1113.0000.00113.051.111,5140.01%
2022/09/193.4112.052112.18112.051.411,6950.01%
2022/09/1610.1112.551112.55112.559.111,7570.08%
2022/09/152.5113.551113.65113.851.511,8220.01%
2022/09/144.8113.5300.00113.654.812,0110.04%
2022/09/132115.952116.15116.00011,9370.00%
2022/09/123.1115.405.2115.28115.40-2.212,037-0.02%
2022/09/082.4112.7900.00113.002.412,2400.02%
2022/09/079.2112.501112.60112.208.212,3340.07%
2022/09/060.4114.8800.00114.900.412,2230.00%
2022/09/055.6114.0500.00114.155.612,3130.05%
2022/09/0211.8114.242114.30113.909.812,4470.08%
2022/09/0117.8115.211115.10115.1516.812,2850.14%
2022/08/313.3116.761117.50117.602.311,9680.02%
2022/08/300.2116.7300.00116.750.211,9170.00%
2022/08/2913116.3600.00116.551311,7950.11%
2022/08/2616.2119.901.2119.94119.601511,6000.13%
2022/08/252.2118.8600.00119.002.211,5080.02%
2022/08/243118.1500.00117.90311,5330.03%
2022/08/2312.7118.4700.00118.2012.711,5330.11%
2022/08/226.8119.891.4119.81119.805.411,6030.05%
2022/08/192.1121.204.3121.20121.55-2.311,663-0.02%
2022/08/182.4121.235.4121.01121.35-311,693-0.03%
2022/08/173.7122.1810.2122.15122.15-6.511,647-0.06%
2022/08/161.3122.170.2122.10122.101.111,5000.01%
2022/08/157121.542.9121.90121.904.111,3810.04%
2022/08/121.1120.662.1120.83120.80-1.111,283-0.01%
2022/08/112.2120.123119.98120.05-0.911,262-0.01%
2022/08/106.5117.8200.00117.906.511,1890.06%
2022/08/092.2118.5100.00119.152.211,1380.02%
2022/08/081.6118.9220118.96119.25-18.411,102-0.17%
2022/08/053.1119.179.1119.23119.50-6.111,075-0.05%
2022/08/040.4116.1800.00116.550.411,1170.00%
2022/08/031.4115.7700.00116.251.411,1370.01%
2022/08/028.7115.5800.00115.558.711,2370.08%
2022/08/013.5117.7000.00117.653.511,1550.03%
2022/07/293.1118.142.1118.14118.00111,2790.01%
2022/07/281.1117.5500.00116.901.111,2490.01%
2022/07/261.4115.850.1115.50115.651.311,2480.01%
2022/07/250.2116.730.1116.60116.700.111,2360.00%
2022/07/220.4116.755116.67116.80-4.611,253-0.04%
2022/07/210.2115.200.6116.13116.35-0.411,4710.00%
2022/07/201.3115.8000.00115.051.311,4800.01%
2022/07/191.1114.493114.30114.30-1.911,735-0.02%
2022/07/189.5114.314.2114.38114.205.311,7010.05%
2022/07/159.6114.8213.5115.13115.50-3.911,398-0.03%
2022/07/144.2113.8412113.96114.00-7.911,202-0.07%
2022/07/1335.5113.2210113.26113.4525.511,1070.23%
2022/07/126109.9000.00109.55610,9920.05%
2022/07/112.5112.680.2113.60112.252.311,1510.02%
2022/07/081.4113.421.5113.57113.25-0.111,1080.00%
2022/07/072.4111.041.3112.08112.101.111,0560.01%
2022/07/064.5109.970.2110.00108.854.311,0690.04%
2022/07/050.8111.182112.55111.00-1.211,088-0.01%
2022/07/0420110.520.1111.05110.4519.910,9670.18%
2022/07/0113.5112.681112.25111.5512.510,7710.12%
2022/06/307.4116.0100.00115.807.410,3860.07%
2022/06/290.4118.9400.00118.800.410,1750.00%
2022/06/284.3119.8100.00119.804.310,1300.04%
2022/06/2712.2120.911.5121.25120.9510.710,0860.11%
2022/06/245.1118.581119.00118.154.19,9160.04%
2022/06/234.6117.9800.00117.904.69,9100.05%
2022/06/229.7119.990.2119.70119.509.59,7110.10%
2022/06/212.4121.355121.71122.20-2.69,532-0.03%
2022/06/205.4120.1300.00119.755.49,5950.06%
2022/06/179.3120.7900.00120.859.39,5200.10%
2022/06/162.1123.141.1123.86122.5019,3210.01%
2022/06/151.2122.851122.86122.750.19,3200.00%
2022/06/143.3122.4300.00123.353.39,4050.04%
2022/06/139.9123.683.3123.79123.556.79,5240.07%
2022/06/101.4126.9400.00127.101.49,6340.01%
2022/06/091.1128.2500.00128.401.19,7060.01%
2022/06/0800.003128.62128.80-39,850-0.03%
2022/06/072.4127.4300.00127.402.410,0250.02%
2022/06/060.2128.400.1128.80128.700.110,2920.00%
2022/06/020.2128.2300.00127.800.210,9210.00%
2022/06/014.2129.594129.26129.150.211,7140.00%
2022/05/310.1128.402128.75129.80-1.911,817-0.02%
2022/05/308.1127.239.3127.57128.55-1.211,774-0.01%
2022/05/270.5125.105125.63125.50-4.511,633-0.04%
2022/05/261.2123.772.1124.70122.90-0.911,576-0.01%
2022/05/250124.2200.00124.45011,8550.00%
2022/05/242.5123.630.2123.50123.502.312,3010.02%
2022/05/233.1124.9900.00124.903.112,2910.03%
2022/05/192.4123.1300.00123.302.412,5700.02%
2022/05/182.5125.6900.00125.702.512,5140.02%
2022/05/179.2123.849.2123.81124.35012,4910.00%
2022/05/163.4122.983.1122.98123.000.312,5340.00%
2022/05/1310.4122.156122.18122.354.412,5610.03%
2022/05/1214.7122.122122.03121.2512.712,6410.10%
2022/05/111.3124.063123.93124.20-1.712,516-0.01%
2022/05/105.8122.6600.00124.005.812,4820.05%
2022/05/0910.7124.643.5124.58124.557.212,3860.06%
2022/05/068.4126.200.2126.65126.658.312,3570.07%
2022/05/052.4129.053.2129.60129.25-0.912,475-0.01%
2022/05/043.4127.780.3128.12127.803.112,6670.02%
2022/05/037127.811.4127.88127.805.612,9020.04%
2022/04/294.2128.925.2129.05128.75-113,017-0.01%
2022/04/281.7126.6800.00127.101.713,3160.01%
2022/04/2719.2126.487126.83126.5512.213,3940.09%
2022/04/269.1129.3500.00129.259.113,1600.07%
2022/04/2518.4129.246.3129.82129.2512.113,2440.09%
2022/04/2210.5131.230.2131.40131.6010.312,8230.08%
2022/04/211.3132.812133.38132.75-0.712,805-0.01%
2022/04/201.1132.540132.00132.651.112,8630.01%
2022/04/197.2132.335132.65132.002.212,9190.02%
2022/04/1810.7131.4300.00131.5510.713,0640.08%
2022/04/1512.5132.340.2132.40132.2512.413,0270.09%
2022/04/140.1135.001134.55134.55-0.912,799-0.01%
2022/04/133133.604.2134.13135.05-1.212,860-0.01%
2022/04/126132.3900.00132.55612,9330.05%
2022/04/118.6132.744132.48132.454.612,8570.04%
2022/04/083.5134.0000.00134.553.512,6920.03%
2022/04/0710.6134.701134.30133.809.612,6470.08%
2022/04/063.5135.542.2135.90136.251.312,7780.01%
2022/04/011136.785136.20136.95-412,959-0.03%
2022/03/311.6138.372138.28138.10-0.412,9390.00%
2022/03/301138.501.4138.51138.55-0.413,0890.00%
2022/03/294.2137.013.7137.02136.850.513,1850.00%
2022/03/284.3136.082.3135.74136.70213,1450.02%
2022/03/251138.3923138.07138.20-2213,081-0.17%
2022/03/245.1137.487137.49138.00-213,072-0.01%
2022/03/230.9137.853138.10138.10-2.113,082-0.02%
2022/03/222.1136.660137.10136.802.113,0040.02%
2022/03/214137.271137.50137.00313,0690.02%
2022/03/188.3135.801135.90136.107.313,0190.06%
2022/03/174.1135.8410.2135.79136.40-6.112,884-0.05%
2022/03/1634.9132.6220.1132.15132.2014.812,7060.12%
2022/03/1531.8132.0912.1132.95131.6519.712,4650.16%
2022/03/1417.6134.6810135.15134.407.612,2550.06%
2022/03/119.9134.872135.05134.407.912,1620.07%
2022/03/104.3136.205.5136.03136.35-1.212,050-0.01%
2022/03/0922.7132.4910.5132.94132.5012.211,8900.10%
2022/03/0818131.993.4132.08131.1514.611,6900.13%
2022/03/0727.4134.230.4134.00134.002711,0640.24%
2022/03/045.3138.4700.00138.455.310,3680.05%
2022/03/031.1140.192140.10139.95-0.910,345-0.01%
2022/03/026.1139.622139.55139.654.110,4650.04%
2022/03/012.3140.403140.26140.45-0.710,405-0.01%
2022/02/2518.5138.5700.00138.5018.510,3180.18%
2022/02/2428.7139.732.1138.76138.8026.610,0170.27%
2022/02/232.1142.281141.85142.251.19,5900.01%
2022/02/2224.2141.4200.00141.8524.29,6150.25%
2022/02/211.1143.203.5143.61143.80-2.49,402-0.03%
2022/02/181143.960.2144.20144.100.89,6660.01%
2022/02/171.1144.6400.00144.501.19,6970.01%
2022/02/160.3144.0711.1144.37144.40-10.89,723-0.11%
2022/02/1512.6142.1900.00142.0512.69,7060.13%
2022/02/145.7142.7820.2142.85142.70-14.59,657-0.15%
2022/02/112.1144.7610.4144.95144.95-8.39,549-0.09%
2022/02/100.2144.230.2144.80145.0509,6820.00%
2022/02/094.2142.9800.00143.404.29,7050.04%
2022/02/083.1142.911.1143.44142.9029,7570.02%
2022/02/0710.8141.7700.00142.3010.89,6150.11%
2022/01/2611.6141.602142.00141.559.69,2530.10%
2022/01/2517.4141.6800.00141.6517.49,0240.19%
2022/01/244.8142.232.1142.84144.002.78,6740.03%
2022/01/2133.2143.3400.00142.6533.28,5370.39%
2022/01/207.3148.242.1148.81149.105.38,1140.06%
2022/01/194.7148.6400.00148.504.77,9670.06%
2022/01/182.6151.555.2151.90150.30-2.67,897-0.03%
2022/01/176.2151.761.2151.97152.0057,7800.06%
2022/01/142.3150.050.3150.36150.3027,7510.03%
2022/01/130.3150.030.2149.75150.300.17,8000.00%
2022/01/120.2149.150.2149.25149.5507,9180.00%
2022/01/111.3147.240.3148.12148.3017,8900.01%
2022/01/102.3147.1813.2147.28147.55-10.97,682-0.14%
2022/01/070.6147.290.1148.28146.600.47,6440.01%
2022/01/060.7147.770.1148.59147.900.67,5820.01%
2022/01/050.2149.711.1150.09149.30-17,528-0.01%
2022/01/042.7149.222.1148.83149.600.67,5220.01%
2022/01/035.6146.290.1146.75146.405.57,4900.07%
2021/12/300.2145.771145.61145.50-0.97,603-0.01%
2021/12/299.1145.807.2145.60145.951.97,8660.02%
2021/12/286.2145.170.3144.66145.305.97,9400.07%
2021/12/270.2143.811.2143.38144.15-17,953-0.01%
2021/12/240.2143.200.3143.11143.05-0.28,2960.00%
2021/12/230.2142.401.2142.53142.65-18,364-0.01%
2021/12/220.1141.8500.00141.850.18,6270.00%
2021/12/201.1141.0100.00140.651.18,9400.01%
2021/12/171.4141.9600.00141.901.48,9710.02%
2021/12/1600.000.1141.60142.05-0.18,9850.00%
2021/12/150.2140.0400.00140.300.29,2900.00%
2021/12/140.2140.1500.00140.100.29,1870.00%
2021/12/134142.250.2142.13141.503.89,2420.04%
2021/12/100.1142.003141.72141.95-2.99,366-0.03%
2021/12/090142.201141.90142.00-19,351-0.01%
2021/12/080.1142.300.3142.76142.35-0.19,3290.00%
2021/12/070.3141.001140.70141.80-0.89,198-0.01%
2021/12/061.1141.4000.00141.351.19,1990.01%
2021/12/020.4141.591.2141.72141.80-0.99,307-0.01%
2021/12/011139.504139.11140.30-39,390-0.03%
2021/11/301.6138.3300.00138.001.69,5040.02%
2021/11/293.8138.281.2138.42138.152.69,4490.03%
2021/11/262.4138.9000.00138.152.49,5670.02%
2021/11/250.1140.593.1140.25140.45-39,641-0.03%
2021/11/244.1140.6100.00140.504.19,9550.04%
2021/11/230.3141.351141.25141.10-0.810,179-0.01%
2021/11/221.2142.500.2142.90142.45110,2230.01%
2021/11/190.4142.830.2142.95142.800.210,2750.00%
2021/11/180.2141.751.2142.12142.45-110,259-0.01%
2021/11/1700.001141.55141.65-110,259-0.01%
2021/11/161.2141.181.1141.31141.200.110,1820.00%
2021/11/151141.001140.60140.95010,5240.00%
2021/11/1200.000.8140.61139.70-0.810,774-0.01%
2021/11/110.1139.373139.35139.25-2.910,895-0.03%
2021/11/1000.002.3140.26140.50-2.311,000-0.02%
2021/11/092.1140.621.2140.86140.700.911,0290.01%
2021/11/081.2138.635.4138.94139.20-4.210,862-0.04%
2021/11/040.1136.3000.00136.150.110,6540.00%
2021/11/030.1136.800.8136.72136.60-0.810,696-0.01%
2021/11/022.7137.138136.85136.25-5.310,722-0.05%
2021/11/013136.450.6136.41136.502.510,7490.02%
2021/10/291.1135.9900.00135.801.110,7900.01%
2021/10/280.2136.8000.00137.150.210,8090.00%
2021/10/270137.0500.00137.55010,8550.00%
2021/10/265.5137.231.4137.49137.554.110,7960.04%
2021/10/251.1135.561136.35136.400.110,8000.00%
2021/10/220.2136.3200.00136.500.211,1780.00%
2021/10/212137.0215137.42136.10-1311,263-0.12%
2021/10/202.2137.003137.02136.60-0.811,238-0.01%
2021/10/1900.004136.70136.95-411,047-0.04%
2021/10/186.3136.2300.00135.856.311,0080.06%
2021/10/151136.152.8135.28136.25-1.811,132-0.02%
2021/10/142.3132.9400.00132.752.311,0390.02%
2021/10/131.4132.8600.00132.401.411,1590.01%
2021/10/122.2132.3600.00132.852.211,2240.02%
2021/10/080135.004134.30134.20-411,241-0.04%
2021/10/073.8135.361.1135.43135.352.811,2700.02%
2021/10/067.6132.6700.00133.007.611,2720.07%
2021/10/0518.8131.9113131.49132.955.811,1310.05%
2021/10/0424.8133.457133.24133.1517.810,7930.17%
2021/10/0115.7134.3800.00133.9515.710,4720.15%
2021/09/303.1136.0900.00137.053.110,1300.03%
2021/09/294.2136.0200.00136.004.29,9600.04%
2021/09/280139.1000.00139.0009,5920.00%
2021/09/271140.0000.00140.0019,3750.01%
2021/09/240.3139.391.1139.16139.65-0.89,255-0.01%
2021/09/232.3138.181138.00138.001.39,3090.01%
2021/09/226.8136.860.1140.50137.206.79,3630.07%
2021/09/170.1140.0000.00140.500.19,0310.00%
2021/09/160.2140.101139.90140.10-0.89,076-0.01%
2021/09/131141.453141.58141.45-29,009-0.02%
2021/09/100.2141.801.2141.93141.95-19,216-0.01%
2021/09/090139.8500.00140.3009,2020.00%
2021/09/082141.310.3141.62140.651.79,2040.02%
2021/09/071.3142.123.3141.99141.90-29,208-0.02%
2021/09/062.3142.972.2142.66142.550.19,1370.00%
2021/09/030.3141.334.3141.67141.90-48,961-0.04%
2021/09/021140.651141.00139.9008,8890.00%
2021/09/011.5140.923.9140.97141.00-2.48,873-0.03%
2021/08/311.3138.527.7139.71140.35-6.38,618-0.07%
2021/08/302.2138.7617.6139.10139.50-15.48,528-0.18%
2021/08/2700.002.1138.20138.15-2.18,225-0.03%
2021/08/260.1136.951137.74137.00-18,032-0.01%
2021/08/250.3135.330.1135.65136.050.27,9970.00%
2021/08/241.5134.9310134.65134.75-8.57,975-0.11%
2021/08/232.4133.631.1133.24134.351.38,0650.02%
2021/08/203.2130.9250130.96130.75-46.88,127-0.58%
2021/08/1911132.261132.09131.809.97,9600.12%
2021/08/183.7133.531.1133.03134.902.67,6070.03%
2021/08/174.4135.020.1134.45134.354.37,4010.06%
2021/08/167.6135.260.3135.30135.357.37,3560.10%
2021/08/133.1135.6600.00135.653.17,3460.04%
2021/08/121.1136.7300.00136.951.17,3860.01%
2021/08/110.4136.9100.00137.200.47,6300.01%
2021/08/101.6137.590.5137.90137.651.17,8410.01%
2021/08/090.1137.050138.35138.400.18,3260.00%
2021/08/062138.0000.00138.8028,4950.02%
2021/08/0500.001139.25139.00-18,882-0.01%
2021/08/040.2139.076.2139.12139.25-69,429-0.06%
2021/08/031.3137.960.3138.05138.451.19,7610.01%
2021/08/022.1136.651137.20137.901.19,7310.01%
2021/07/301.1136.254136.51136.05-39,727-0.03%
2021/07/290.7136.522136.00136.50-1.39,795-0.01%
2021/07/287.1134.401.1134.87134.2569,7620.06%
2021/07/276136.540.3136.95136.405.89,4830.06%
2021/07/263.4136.9700.00136.453.49,4240.04%
2021/07/233.8137.510.1137.80137.653.79,3790.04%
2021/07/220.2137.9500.00137.650.29,3770.00%
2021/07/211.4136.710.3137.05136.701.19,3850.01%
2021/07/201.4137.631137.40137.200.49,3710.00%
2021/07/191.4138.100138.05138.301.49,3390.01%
2021/07/161.2139.4100.00139.901.29,2310.01%
2021/07/150.3141.450.3141.40141.8009,2060.00%
2021/07/140.4140.560.5140.78140.50-0.19,0850.00%
2021/07/130.1140.409140.50140.15-99,060-0.10%
2021/07/121.1139.078.2139.44139.00-7.19,018-0.08%
2021/07/092.4137.231137.20137.751.48,9180.02%
2021/07/080139.001139.35138.85-18,912-0.01%
2021/07/070.3139.071139.30139.00-0.78,939-0.01%
2021/07/062.5139.800.1139.70139.752.48,9270.03%
2021/07/052.3139.603139.70139.60-0.78,881-0.01%
2021/07/021138.251138.20138.3008,8570.00%
2021/07/010.4138.571139.05138.30-0.68,850-0.01%
2021/06/300.1138.951139.00138.95-18,929-0.01%
2021/06/2900.001138.09137.60-18,892-0.01%
2021/06/281137.3000.00137.2018,8680.01%
2021/06/2500.001.1137.62136.95-1.18,881-0.01%
2021/06/240.1136.800.2137.00136.70-0.18,9080.00%
2021/06/2300.001.1136.26137.05-1.18,937-0.01%
2021/06/221.7134.921.1134.88134.850.78,9120.01%
2021/06/214.8135.440135.50134.704.88,9870.05%
2021/06/181.1138.1600.00138.001.18,8400.01%
2021/06/1700.000.6138.00138.30-0.68,893-0.01%
2021/06/151.2138.713.3138.69138.85-2.18,999-0.02%
2021/06/110.1138.101138.45138.10-19,044-0.01%
2021/06/090.1135.451.5135.77135.50-1.49,050-0.02%
2021/06/0800.003136.50136.50-39,042-0.03%
2021/06/073.2136.280.3136.77137.302.99,1460.03%
2021/06/045.1137.003136.55136.952.19,0560.02%
2021/06/032137.755.3137.84137.60-3.39,225-0.04%
2021/06/022.6137.302137.68137.700.69,3430.01%
2021/06/011.2137.591137.70137.700.29,4970.00%
2021/05/311.1137.023.1136.45137.10-29,680-0.02%
2021/05/2800.005134.55135.80-59,647-0.05%
2021/05/274.5132.8100.00133.554.59,6070.05%
2021/05/265134.440134.85134.5059,9510.05%
2021/05/250.1134.408.2134.30134.40-8.110,035-0.08%
2021/05/2411.3131.4500.00132.1511.310,0580.11%
2021/05/212132.3528133.31132.35-2610,015-0.26%
2021/05/201.5130.331130.20130.500.59,9610.00%
2021/05/191131.300.4131.80131.400.69,9480.01%
2021/05/186.3131.535.7130.33132.300.69,8400.01%
2021/05/1733.8125.7813128.03126.5020.89,8840.21%
2021/05/147.3128.712128.25128.955.39,5040.06%
2021/05/137.9127.878.5126.77127.50-0.69,360-0.01%
2021/05/1226.6127.6910.6126.81129.4016.19,0260.18%
2021/05/117.6134.583133.35133.254.68,5670.05%
2021/05/101.5138.2900.00138.451.58,3800.02%
2021/05/070139.203.7139.01139.40-3.68,542-0.04%
2021/05/061.2136.853136.30136.95-1.88,667-0.02%
2021/05/053.8136.290.2136.90135.753.68,6650.04%
2021/05/045.5136.331.3137.48137.054.28,7580.05%
2021/05/034.2138.575.2139.04138.25-18,766-0.01%
2021/04/290.1141.652.2141.65140.60-2.19,050-0.02%
2021/04/281.5140.690.4140.93140.401.19,1300.01%
2021/04/272.4141.291.7141.28141.250.89,5800.01%
2021/04/266.5140.992.7141.03141.203.89,6710.04%
2021/04/231137.502138.70139.15-19,710-0.01%
2021/04/220.2138.4500.00137.900.29,9690.00%
2021/04/211.2138.411138.00138.000.210,1030.00%
2021/04/201.5139.091.4139.18139.250.110,1510.00%
2021/04/192.1139.004.8139.37139.50-2.710,253-0.03%
2021/04/161.5138.6500.00139.251.510,2890.01%
2021/04/1500.004.5138.36139.05-4.510,319-0.04%
2021/04/142.3136.731137.20137.901.310,3050.01%
2021/04/131138.297138.18137.15-610,375-0.06%
2021/04/1212.3137.722.2137.23137.1510.110,3610.10%
2021/04/091.9137.873.5138.24137.95-1.610,365-0.02%
2021/04/081.7137.240.6137.48138.251.110,4010.01%
2021/04/071.8137.493.6137.61137.80-1.810,387-0.02%
2021/04/061.5137.522.4137.72137.65-0.910,367-0.01%
2021/04/012.6135.854135.91135.75-1.410,270-0.01%
2021/03/310.2135.356.1134.99134.75-5.910,197-0.06%
2021/03/300.5135.453.6135.79135.90-310,111-0.03%
2021/03/290.6135.704.7135.42135.45-4.110,101-0.04%
2021/03/260.7134.322.1133.75134.35-1.410,062-0.01%
2021/03/255.2132.001132.35131.954.210,0010.04%
2021/03/248.3131.600.4131.93131.507.99,9610.08%
2021/03/231.7133.891.2133.95133.600.59,8390.00%
2021/03/222.1132.461133.30133.401.19,9460.01%
2021/03/193.4132.842132.55132.801.410,0140.01%
2021/03/181.6135.725.6135.43134.90-49,888-0.04%
2021/03/177.4134.8800.00134.207.49,8500.08%
2021/03/160.7135.381135.45135.35-0.39,8740.00%
2021/03/155.1134.885.7134.93134.90-0.69,864-0.01%
2021/03/128.1135.289.1135.05135.25-19,907-0.01%
2021/03/110.4134.822.1134.56134.70-1.79,927-0.02%
2021/03/100.1131.8000.00131.900.19,9780.00%
2021/03/091.4130.581131.09131.350.49,9870.00%
2021/03/082.2132.191.1132.00131.851.29,8670.01%
2021/03/055.6131.736.1130.61131.95-0.49,7490.00%
2021/03/0415.4132.5032132.13132.75-16.69,669-0.17%
2021/03/036133.830.2133.80135.405.99,4800.06%
2021/03/0228.8135.431135.50133.4527.89,3810.30%
2021/02/2618.8134.287134.40133.4011.89,3300.13%
2021/02/250137.6700.00137.5508,9910.00%
2021/02/2410.5137.132.1136.52136.458.48,9160.09%
2021/02/232.3137.384.8138.09138.50-2.48,820-0.03%
2021/02/224.2139.7212139.32138.80-7.88,766-0.09%
2021/02/191.1138.461138.15138.850.18,9790.00%
2021/02/183.7140.221140.55140.352.78,9680.03%
2021/02/179.1139.523139.68140.556.18,9480.07%
2021/02/052.1135.063.2135.18134.80-1.28,696-0.01%
2021/02/040.3133.674132.56133.55-3.88,613-0.04%
2021/02/032.2134.531135.45134.351.28,6450.01%
2021/02/023.1134.732134.00134.451.18,6000.01%
2021/02/011.8128.243130.63130.75-1.38,606-0.01%
2021/01/295.7129.331.5128.93128.204.28,4740.05%
2021/01/282.6130.643.6130.15130.35-18,312-0.01%
2021/01/273.2133.022133.35133.051.28,1530.02%
2021/01/263.2133.5000.00132.853.28,0960.04%
2021/01/257.9135.766.9136.18135.6018,0240.01%
2021/01/2215.1138.171138.20137.4514.17,9020.18%
2021/01/2114.1142.622138.55143.0012.17,6220.16%
2021/01/205.1138.762138.20138.203.17,4720.04%
2021/01/193.3136.732136.43137.951.37,0290.02%
2021/01/185.1133.381.1134.46134.4046,8760.06%
2021/01/155.9135.991.2137.16134.504.76,6920.07%
2021/01/146.7134.121.2134.90134.055.56,3700.09%
2021/01/131.7134.874133.36135.30-2.36,291-0.04%
2021/01/1210.3132.467132.14132.103.36,1370.05%
2021/01/115.3130.911131.20132.304.36,0130.07%
2021/01/089.4130.611.2130.61131.208.35,8970.14%
2021/01/072127.852126.83128.9005,7560.00%
2021/01/065.3126.142.1125.86125.953.25,6880.06%
2021/01/051.4124.471124.20124.600.45,6010.01%
2021/01/044124.021122.20124.3535,6850.05%
2020/12/311121.951122.15122.2505,8070.00%
2020/12/301120.701120.30121.6005,7780.00%
2020/12/292.5119.711120.20119.901.55,8020.03%
2020/12/281.1119.321119.65120.000.15,8490.00%
2020/12/240.2118.8000.00118.800.25,8670.00%
2020/12/231.2118.1500.00118.151.25,9260.02%
2020/12/221119.252119.15118.00-16,014-0.02%
2020/12/181.1118.1200.00118.201.16,1990.02%
2020/12/170.1118.5000.00118.600.16,2680.00%
2020/12/160.1118.601119.25119.25-0.96,315-0.01%
2020/12/151.3117.3500.00117.051.36,1760.02%
2020/12/140.2118.4000.00118.250.26,1650.00%
2020/12/113.2117.671117.75118.752.26,3720.03%
2020/12/101.4118.755119.15118.60-3.66,385-0.06%
2020/12/091.1120.193119.87120.05-1.96,346-0.03%
2020/12/085.1119.111118.45120.054.16,2920.07%
2020/12/073.1117.991118.50118.402.16,2470.03%
2020/12/041.3116.582116.80117.30-0.76,240-0.01%
2020/12/031115.484115.60115.40-36,111-0.05%
2020/12/022115.181115.20115.4016,1040.02%
2020/12/013.2113.4700.00114.303.26,1010.05%
2020/11/300.2114.0000.00113.300.26,1030.00%
2020/11/271.3114.3300.00114.651.36,0170.02%
2020/11/261.2114.7900.00114.851.26,0250.02%
2020/11/252114.721115.70113.9516,0790.02%
2020/11/244115.301115.95114.9036,0770.05%
2020/11/231115.331114.65115.4506,0720.00%
2020/11/201113.853113.97114.00-26,021-0.03%
2020/11/191114.272114.38114.15-16,002-0.02%
2020/11/183114.322113.70114.3515,9900.02%
2020/11/171.1113.821.4114.60113.60-0.35,798-0.01%
2020/11/162.2111.784111.41112.80-1.85,974-0.03%
2020/11/133108.671.5108.68109.251.55,9220.02%
2020/11/121108.932108.98108.80-15,921-0.02%
2020/11/111108.301.2108.13108.75-0.25,9510.00%
2020/11/1011.5107.691.1107.50107.1010.45,8720.18%
2020/11/091107.600.5107.94108.100.65,8900.01%
2020/11/060.1106.451.1106.77106.70-15,800-0.02%
2020/11/0500.003106.00106.05-35,749-0.05%
2020/11/040.4105.831.1105.85106.15-0.75,775-0.01%
2020/11/031.1104.490.1104.85104.6015,8050.02%
2020/11/022.1102.5400.00103.402.15,8550.04%
2020/10/302.6103.2800.00103.002.65,7710.04%
2020/10/292.1103.5800.00103.852.15,7420.04%
2020/10/282105.1700.00105.0025,7460.04%
2020/10/270.1105.6800.00105.500.15,7560.00%
2020/10/260106.250.1106.25106.1005,8090.00%
2020/10/230.2106.1500.00106.100.25,9210.00%
2020/10/210.1106.0500.00105.950.16,5830.00%
2020/10/1900.002106.40106.60-26,827-0.03%
2020/10/161106.1500.00105.2516,8900.01%
2020/10/151105.351106.00105.7007,2470.00%
2020/10/141.3106.701107.05106.700.37,3290.00%
2020/10/131.1106.771107.35107.100.17,5870.00%
2020/10/120.9107.001106.70107.05-0.17,6230.00%
2020/10/086105.829105.94106.20-3.17,814-0.04%
2020/10/071.9104.881104.55104.800.97,8140.01%
2020/10/060.4104.3000.00104.250.47,9480.00%
2020/10/0500.001103.25103.05-18,024-0.01%
2020/09/3000.003103.25103.00-38,046-0.04%
2020/09/281101.601102.00102.3008,3410.00%
2020/09/252101.130.2101.15100.651.88,4810.02%
2020/09/2458100.4952100.45100.4568,5720.07%
2020/09/230.1103.1000.00102.950.18,4350.00%
2020/09/221103.001103.45103.1008,5120.00%
2020/09/210.9104.701105.70104.45-0.18,5350.00%
2020/09/182105.151105.50105.3018,6030.01%
2020/09/170.1105.401105.25105.40-0.98,688-0.01%
2020/09/160.8106.405106.61106.55-4.28,687-0.05%
2020/09/151105.0500.00104.9518,6150.01%
2020/09/140.3104.453104.40104.55-2.78,564-0.03%
2020/09/110.1103.251103.20103.25-18,552-0.01%
2020/09/091.2101.541101.20102.300.28,8160.00%
2020/09/080.2103.002102.93103.00-1.88,871-0.02%
2020/09/070.2102.551102.70102.40-0.89,155-0.01%
2020/09/042.1102.463102.40102.55-19,299-0.01%
2020/09/0300.001103.40103.30-19,383-0.01%
2020/09/022103.3000.00103.0029,4870.02%
2020/09/010.3103.4500.00103.350.39,6760.00%
2020/08/312101.801102.70101.8019,7460.01%
2020/08/280.1103.8000.00103.500.19,9000.00%
2020/08/275.1105.223105.32104.552.110,1360.02%
2020/08/260.5104.302104.15104.30-1.510,240-0.01%
2020/08/251.3103.8600.00103.901.310,3360.01%
2020/08/241102.318103.28103.10-710,364-0.07%
2020/08/212101.936102.28102.80-410,427-0.04%
2020/08/2010102.011199.54100.60-110,368-0.01%
2020/08/192104.353.1104.82104.25-1.110,314-0.01%
2020/08/181105.001105.70105.00-0.110,3010.00%
2020/08/171105.504.5105.49105.60-3.510,461-0.03%
2020/08/140.2104.4000.00104.500.210,4940.00%
2020/08/126.3103.4000.00103.256.310,5960.06%
2020/08/111.1104.901105.40104.800.110,6360.00%
2020/08/101105.557105.35105.60-610,686-0.06%
2020/08/071.1104.652104.98104.65-0.910,733-0.01%
2020/08/061105.301105.45105.40010,7030.00%
2020/08/051.1104.251104.10104.300.110,7720.00%
2020/08/041.2103.101102.55103.300.210,7990.00%
2020/08/034102.7300.00102.00410,8200.04%
2020/07/311.4103.601103.90103.800.410,8030.00%
2020/07/302103.753103.83104.05-110,817-0.01%
2020/07/292.1102.885102.91102.55-2.910,838-0.03%
2020/07/289.5106.684.1104.98103.605.410,9380.05%
2020/07/2711.3103.188102.86103.303.310,8780.03%
2020/07/243.499.0600.0098.503.410,6960.03%
2020/07/231.298.6900.0098.851.210,5330.01%
2020/07/221.598.87299.0598.95-0.510,6650.00%
2020/07/2100.00398.6898.70-310,641-0.03%
2020/07/17197.1000.0097.20110,4750.01%
2020/07/160.196.1000.0096.100.110,5260.00%
2020/07/151.196.95197.1097.050.110,6050.00%
2020/07/140.296.201.196.5696.65-0.910,825-0.01%
2020/07/1300.00196.0096.05-110,808-0.01%
2020/07/103.594.81194.9594.652.510,8970.02%
2020/07/092.195.47295.3595.450.110,9240.00%
2020/07/081.195.09895.3095.15-6.910,927-0.06%
2020/07/071.194.262.194.5794.50-110,839-0.01%
2020/07/061.993.891493.8994.15-12.110,868-0.11%
2020/07/031.292.712.192.6092.55-0.910,881-0.01%
2020/07/021.291.31291.3591.50-0.810,886-0.01%
2020/07/01290.734.290.4090.50-2.210,964-0.02%
2020/06/30189.70189.6589.90010,9630.00%
2020/06/290.189.3000.0089.100.110,9920.00%
2020/06/240.590.003.190.1690.00-2.611,055-0.02%
2020/06/22189.1000.0089.05111,4280.01%
2020/06/190.188.9000.0088.850.111,7960.00%
2020/06/1800.00188.8088.90-112,203-0.01%
2020/06/17588.8000.0089.00512,4930.04%
2020/06/162.188.90688.8888.90-3.912,982-0.03%
2020/06/15188.10187.6087.00013,9340.00%
2020/06/126.188.18588.0088.251.114,5520.01%
2020/06/114.189.32489.4089.050.115,0440.00%
2020/06/100.190.45390.0790.45-2.915,370-0.02%
2020/06/09189.253.189.4489.60-2.116,081-0.01%
2020/06/08289.451.389.2789.500.716,6390.00%
2020/06/050.188.351187.9288.35-10.916,634-0.07%
2020/06/041.187.411087.6387.60-8.916,865-0.05%
2020/06/03386.472.186.6686.800.917,0760.01%
2020/06/022.185.4700.0085.302.117,0580.01%
2020/06/0100.002.185.0084.90-2.117,022-0.01%
2020/05/28184.35284.3583.85-117,119-0.01%
2020/05/27284.4500.0084.35217,4580.01%
2020/05/262.484.52184.4584.451.417,7920.01%
2020/05/25182.7000.0083.50117,7860.01%
2020/05/222.182.9600.0082.952.117,8460.01%
2020/05/2100.00184.3084.50-117,849-0.01%
2020/05/2000.00183.8583.80-117,813-0.01%
2020/05/190.283.95483.8183.90-3.817,757-0.02%
2020/05/181.183.16283.1583.15-0.917,798-0.01%
2020/05/15083.955.683.9583.85-5.617,869-0.03%
2020/05/14483.5600.0083.30417,8700.02%
2020/05/1300.00283.8084.30-217,808-0.01%
2020/05/121.184.01284.6084.05-117,821-0.01%
2020/05/11585.060.185.2085.054.917,7230.03%
2020/05/080.184.4000.0084.350.117,6980.00%
2020/05/070.184.0000.0083.850.117,7190.00%
2020/05/06183.4000.0083.50117,7750.01%
2020/05/0500.00183.1083.40-117,851-0.01%
2020/05/046.182.76282.8883.004.117,8330.02%
2020/04/30384.455.185.1985.50-2.117,721-0.01%
2020/04/298.883.63283.2383.706.817,6720.04%
2020/04/282.282.23982.7182.55-6.917,849-0.04%
2020/04/271.182.251.181.9582.550.118,2600.00%
2020/04/240.481.0000.0080.900.418,1440.00%
2020/04/231080.92181.7580.90918,1840.05%
2020/04/22180.35480.3880.60-318,107-0.02%
2020/04/2134.381.4300.0080.6034.318,0960.19%
2020/04/203.283.011683.2083.00-12.817,938-0.07%
2020/04/17183.15683.5083.25-517,844-0.03%
2020/04/16980.7000.0080.80917,4200.05%
2020/04/15681.231.181.4081.20517,3330.03%
2020/04/14680.35580.1380.95117,1850.01%
2020/04/136.179.16578.9978.801.117,0720.01%
2020/04/1000.00379.0379.30-317,104-0.02%
2020/04/09979.39779.4679.25217,1210.01%
2020/04/0811.179.26179.6079.6010.116,9420.06%
2020/04/071678.607.178.6178.508.916,7600.05%
2020/04/06376.70376.9277.05016,5580.00%
2020/04/014.176.2400.0075.904.116,4040.03%
2020/03/315.176.29876.3976.15-316,291-0.02%
2020/03/30774.984574.5975.85-3816,158-0.23%
2020/03/27577.94577.9176.60015,9560.00%
2020/03/262.676.65476.9077.20-1.415,647-0.01%
2020/03/251676.90977.1776.85715,3830.05%
2020/03/245.174.61374.3874.252.114,8770.01%
2020/03/2313.371.321371.5570.800.314,4930.00%
2020/03/203473.19872.8274.002614,1980.18%
2020/03/197.369.50469.2868.553.313,5910.02%
2020/03/18773.61773.9772.80012,5560.00%
2020/03/1714.375.37275.9074.8512.311,9200.10%
2020/03/166.578.0900.0077.306.511,1010.06%
2020/03/1310.277.63578.1281.005.210,6280.05%
2020/03/12983.0100.0082.1599,7830.09%
2020/03/11385.7700.0085.3039,0930.03%
2020/03/109.185.391285.3686.30-2.98,896-0.03%
2020/03/091286.2800.0085.85128,5390.14%
2020/03/065.588.4200.0088.355.58,1020.07%
2020/03/05290.25290.0090.2007,8520.00%
2020/03/033.188.67188.8088.602.17,6610.03%
2020/03/021587.2800.0087.35157,5100.20%
2020/02/2710.188.6300.0088.6510.17,1100.14%
2020/02/263.189.310.289.9089.452.96,7410.04%
2020/02/253.190.0400.0090.353.16,5150.05%
2020/02/2413.389.9100.0090.1013.36,4230.21%
2020/02/210.291.4000.0091.250.26,3300.00%
2020/02/201.192.1400.0091.701.16,2870.02%
2020/02/19292.17192.1592.1016,2130.02%
2020/02/17192.80192.3092.3005,9500.00%
2020/02/140.993.05192.8092.95-0.15,8780.00%
2020/02/13193.00193.0092.8005,8360.00%
2020/02/12192.85192.4092.6505,8370.00%
2020/02/110.291.90191.7591.75-0.85,791-0.01%
2020/02/061.992.21291.8392.30-0.15,6160.00%
2020/02/0500.00291.0590.85-25,550-0.04%
2020/02/04290.1500.0090.6025,4850.04%
2020/02/031.388.9800.0089.051.35,4940.02%
2020/01/31390.4300.0089.9535,3210.06%
2020/01/304.193.2500.0092.154.15,0690.08%
2020/01/20197.95297.8597.70-14,616-0.02%
2020/01/17197.70497.5597.30-34,632-0.07%
2020/01/16197.0500.0097.3014,5400.02%
2020/01/156.197.84198.7097.605.14,4380.11%
2020/01/142.298.55298.5898.600.24,3210.00%
2020/01/13198.00297.9398.00-1.14,147-0.03%
2020/01/10297.15197.5097.3014,0830.02%
2020/01/09996.662.296.6496.956.83,9740.17%
2020/01/08895.6400.0095.6583,9210.20%
2020/01/077.296.1800.0096.107.23,8520.19%
2020/01/06196.65197.0596.4003,9050.00%
2020/01/03197.45198.3097.6503,8650.00%
2020/01/02297.47197.3097.6513,9540.02%
2019/12/311.197.1900.0096.951.13,9420.03%
2019/12/27198.00298.1398.00-13,962-0.03%
2019/12/260.197.3500.0097.350.14,0060.00%
2019/12/25197.35197.2097.3504,1060.00%
2019/12/241.197.20197.3097.200.14,2240.00%
2019/12/23197.15397.2097.15-24,287-0.05%
2019/12/20197.05197.5596.9504,2960.00%
2019/12/19197.65298.1597.65-14,321-0.02%
2019/12/181.198.15198.0098.200.14,3560.00%
2019/12/17198.00297.2898.15-14,431-0.02%
2019/12/161.196.85196.9596.850.14,4830.00%
2019/12/13196.85196.7596.9004,6920.00%
2019/12/12295.872.195.1895.85-0.14,6770.00%
2019/12/11193.75393.4793.75-24,718-0.04%
2019/12/10293.27193.4093.0014,8410.02%
2019/12/09193.65193.2093.6504,8310.00%
2019/12/062.193.00293.3893.050.14,8690.00%
2019/12/05192.95392.7292.90-25,023-0.04%
2019/12/04191.90191.8591.7005,2530.00%
2019/12/03192.10191.8092.0505,6380.00%
2019/12/02292.00191.9592.0515,7930.02%
2019/11/29591.65192.8591.5045,8430.07%
2019/11/28192.95193.2592.9505,8620.00%
2019/11/27193.10192.8593.2006,1620.00%
2019/11/260.192.85193.2092.85-0.96,183-0.02%
2019/11/25292.8800.0092.6026,1750.03%
2019/11/20193.25193.6093.2506,3540.00%
2019/11/19193.45192.9093.6006,3780.00%
2019/11/18192.75292.7092.90-16,432-0.02%
2019/11/151.992.254.392.2692.30-2.36,467-0.04%
2019/11/130.191.4500.0091.450.16,6000.00%
2019/11/120.191.95191.5592.00-0.96,834-0.01%
2019/11/11191.30291.5591.15-16,916-0.01%
2019/11/08392.7500.0092.5536,9420.04%
2019/11/061.193.20192.9593.350.16,9800.00%
2019/11/05392.63292.5592.9017,1870.01%
2019/11/04192.00291.2092.20-17,536-0.01%
2019/11/012.390.04290.0590.100.37,7680.00%
2019/10/31190.05189.9090.1008,0030.00%
2019/10/301.289.70189.4589.850.27,9290.00%
2019/10/290.189.4500.0089.450.17,8910.00%
2019/10/28289.13189.2589.2017,8030.01%
2019/10/25388.83189.2088.8027,7700.03%
2019/10/24188.60188.7088.8007,6900.00%
2019/10/23188.40388.5888.45-27,729-0.03%
2019/10/18187.90188.4087.9507,9080.00%
2019/10/17288.03188.0588.1518,0240.01%
2019/10/16187.90188.0088.1008,1080.00%
2019/10/15187.55187.5587.7008,2180.00%
2019/10/141.187.40187.0087.550.18,2370.00%
2019/10/09285.90186.1585.8018,2350.01%
2019/10/080.986.40185.8586.50-0.18,1690.00%
2019/10/070.285.4500.0085.450.28,1390.00%
2019/10/03185.0000.0084.8018,1500.01%
2019/10/02185.65185.6085.6508,1330.00%
2019/10/0100.00285.6585.95-28,066-0.02%
2019/09/260.284.30284.2584.30-1.88,006-0.02%
2019/09/251.184.1500.0084.101.18,0070.01%
2019/09/2400.00684.6084.65-68,170-0.07%
2019/09/23184.55184.7084.5008,1550.00%
2019/09/200.584.70184.8584.70-0.58,338-0.01%
2019/09/19184.45184.9584.4508,3000.00%
2019/09/1800.00184.9084.95-18,303-0.01%
2019/09/17184.3000.0084.2518,2960.01%
2019/09/16284.35284.2584.4008,4690.00%
2019/09/12184.20684.1083.90-58,480-0.06%
2019/09/1000.00683.3483.40-68,659-0.07%
2019/09/09183.65183.7083.8008,6750.00%
2019/09/06183.30683.4983.50-58,517-0.06%
2019/09/05782.691483.1283.00-78,329-0.08%
2019/09/041.181.8200.0082.151.18,0600.01%
2019/09/020.981.90181.8081.90-0.18,1010.00%
2019/08/300.481.85481.6581.85-3.68,117-0.04%
2019/08/29380.3500.0080.5537,9120.04%
2019/08/27380.0000.0079.8538,0230.04%
2019/08/260.180.0500.0079.650.18,1070.00%
2019/08/21281.0500.0081.1028,1440.02%
2019/08/191.180.7600.0080.801.18,2650.01%
2019/08/16179.3000.0080.3518,5840.01%
2019/08/15279.3000.0079.4028,6580.02%
2019/08/14480.6100.0080.3048,7220.05%
2019/08/132.379.7400.0079.702.38,8370.03%
2019/08/1200.00180.6080.60-19,106-0.01%
2019/08/080.180.8500.0080.650.19,3370.00%
2019/08/07380.0300.0079.7039,5410.03%
2019/08/06579.91180.0080.1049,5980.04%
2019/08/05580.00180.0080.1549,4940.04%
2019/08/02580.8900.0080.9559,3470.05%
2019/08/014.382.2000.0082.304.39,1810.05%
2019/07/250.183.7000.0083.800.110,1000.00%
2019/07/230.283.55583.5683.60-4.810,068-0.05%
2019/07/22183.40283.2083.40-110,034-0.01%
2019/07/191.183.00183.0083.000.19,9530.00%
2019/07/170.282.9000.0082.800.29,8160.00%
2019/07/16183.35383.3383.35-29,688-0.02%
2019/07/1500.00483.1583.20-49,805-0.04%
2019/07/11182.85182.6582.85010,3290.00%
2019/07/100.282.2500.0082.200.210,2860.00%
2019/07/0900.00281.4581.50-210,340-0.02%
2019/07/08181.5000.0081.60110,3970.01%
2019/07/02182.451182.4682.45-1010,772-0.09%
2019/07/0100.00282.7082.65-210,800-0.02%
2019/06/27181.50381.1081.50-210,782-0.02%
2019/06/26180.40180.6080.35010,6210.00%
2019/06/2500.00181.3080.75-110,580-0.01%
2019/06/2100.00780.9680.85-710,258-0.07%
2019/06/2000.00580.8980.85-510,120-0.05%
2019/06/19280.05980.4480.75-710,042-0.07%
2019/06/1800.00278.8578.90-29,868-0.02%
2019/06/140.179.0000.0078.900.110,0580.00%
2019/06/120.979.75279.5379.70-1.110,302-0.01%
2019/06/110.979.55479.3179.40-3.210,234-0.03%
2019/06/1000.00378.9079.05-310,226-0.03%
2019/06/060.177.8500.0077.700.110,3290.00%
2019/06/05178.3000.0078.30110,2820.01%
2019/06/04178.15378.0078.05-210,331-0.02%
2019/06/03477.9800.0078.55410,5150.04%
2019/05/310.978.65278.0878.45-1.110,741-0.01%
2019/05/300.177.6000.0077.400.110,7710.00%
2019/05/29676.5800.0076.75610,7850.06%
2019/05/28276.9500.0077.10210,8390.02%
2019/05/277.877.20177.5077.156.810,9400.06%
2019/05/24277.3000.0077.35211,0710.02%
2019/05/23677.0500.0076.95611,1350.05%
2019/05/228.178.4300.0078.408.111,0190.07%
2019/05/21278.1500.0078.40211,4150.02%
2019/05/202.178.2600.0078.202.111,1330.02%
2019/05/1712.178.6200.0078.2512.111,0040.11%
2019/05/16179.0500.0079.05110,6710.01%
2019/05/15279.9300.0079.75210,4470.02%
2019/05/14279.5500.0079.65210,2290.02%
2019/05/137.680.27181.1080.156.69,9940.07%
2019/05/101.181.1700.0081.501.19,7930.01%
2019/05/080.182.8000.0082.550.19,6420.00%
2019/05/0700.00283.1583.15-29,480-0.02%
2019/05/06482.2300.0082.3049,3680.04%
2019/05/0300.00483.4383.75-49,302-0.04%
2019/05/022.182.95283.1383.000.18,9040.00%
2019/04/2900.00182.6582.80-19,065-0.01%
2019/04/250.183.40283.2083.40-1.99,254-0.02%
2019/04/24183.00183.2583.2009,4510.00%
2019/04/22182.80183.0082.7009,5850.00%
2019/04/19182.80183.2582.8009,7090.00%
2019/04/18182.70182.9082.70-0.19,5480.00%
2019/04/16282.05382.0382.10-19,192-0.01%
2019/04/1500.00181.6581.85-19,306-0.01%
2019/04/120.181.1500.0081.100.19,5330.00%
2019/04/10181.50181.1081.50-0.19,6340.00%
2019/04/090.981.302481.2681.40-23.19,531-0.24%
2019/04/080.180.95580.8080.90-4.99,436-0.05%
2019/04/03280.2300.0080.1529,4520.02%
2019/04/02280.30180.1080.1519,5390.01%
2019/04/010.879.95180.0079.85-0.29,5440.00%
2019/03/290.179.2000.0079.150.19,4100.00%
2019/03/2700.00178.7078.50-19,559-0.01%
2019/03/260.178.7000.0078.650.19,5920.00%
2019/03/2500.00178.0578.15-19,674-0.01%
2019/03/220.779.35179.5079.35-0.39,6520.00%
2019/03/2100.00179.1079.15-19,683-0.01%
2019/03/200.178.50178.4078.50-0.99,598-0.01%
2019/03/190.178.4000.0078.400.19,5450.00%
2019/03/18177.7000.0078.1019,4900.01%
2019/03/15177.60177.7077.6009,5030.00%
2019/03/130.177.200.377.2077.10-0.29,6770.00%
2019/03/120.277.25577.0577.25-4.89,668-0.05%
2019/03/080.176.2500.0076.000.19,6590.00%
2019/03/050.176.90176.8576.75-0.99,208-0.01%
2019/03/04276.9000.0076.9529,1780.02%
2019/02/2700.00177.5577.65-19,143-0.01%
2019/02/2600.00377.6877.70-38,995-0.03%
2019/02/250.177.60177.3577.50-0.98,829-0.01%
2019/02/22176.80576.9076.95-48,759-0.05%
2019/02/210.177.102.777.0177.10-2.68,738-0.03%
2019/02/20276.45176.4076.3518,5450.01%
2019/02/1900.00175.6075.50-18,121-0.01%
2019/02/180.175.7500.0075.650.18,1680.00%
2019/02/15175.1500.0075.0518,1630.01%
2019/02/14175.6500.0075.2518,2840.01%
2019/02/130.175.65175.5575.50-0.98,325-0.01%
2019/02/11175.1000.0075.1518,9390.01%
2019/01/303.174.4600.0074.353.18,9330.03%
2019/01/240.174.2000.0074.050.18,9920.00%
2019/01/211.176.6400.0076.501.19,1120.01%
2019/01/150.175.7500.0075.650.19,7890.00%
2019/01/1400.00274.8575.00-29,799-0.02%
2019/01/11275.25175.5075.5019,9120.01%
2019/01/09175.050.375.1075.000.710,1640.01%
2019/01/080.173.8500.0073.650.110,2510.00%
2019/01/07173.954273.4173.95-4110,889-0.38%
2019/01/043.172.44272.2572.201.111,0310.01%
2019/01/031473.386073.3373.35-4611,818-0.39%
2019/01/0221.174.3800.0074.0521.111,9380.18%
2018/12/288075.0000.0075.508012,5710.64%
2018/12/271.375.1400.0075.051.312,9400.01%
2018/12/26173.55174.0073.55012,9420.00%
2018/12/215174.565074.9075.20112,9260.01%
2018/12/181075.3000.0075.301013,2730.08%
2018/12/1700.001075.9075.95-1013,268-0.08%
2018/12/131076.40176.4076.30913,2110.07%
2018/12/10174.5000.0074.45113,2700.01%
2018/12/06274.9500.0075.10213,6000.01%
2018/11/29177.3500.0077.05113,2620.01%
2018/11/2800.00276.6076.90-213,153-0.02%
2018/11/27175.9500.0076.05113,0890.01%
2018/11/26176.1500.0076.15113,0320.01%
2018/11/23275.3800.0075.35213,0910.02%
2018/11/20176.0000.0076.00113,1180.01%
2018/11/19376.8000.0076.70313,0170.02%
2018/11/16577.0000.0076.95512,9640.04%
2018/11/13276.75176.6077.10112,8130.01%
2018/11/12177.7500.0078.00112,7120.01%
2018/11/08278.85479.0878.85-212,143-0.02%
2018/11/0600.00177.9078.00-112,027-0.01%
2018/11/0200.00278.5078.65-211,895-0.02%
2018/11/01178.2000.0078.40111,8510.01%
2018/10/3100.00377.3077.55-311,758-0.03%
2018/10/30176.2000.0075.95111,6340.01%
2018/10/29275.6500.0075.75211,5530.02%
2018/10/26475.0900.0075.40411,4680.03%
2018/10/25275.7000.0075.50211,2390.02%
2018/10/243577.22077.7577.403510,8030.32%
2018/10/23277.783277.8777.75-3010,641-0.28%
2018/10/19179.0000.0079.30110,2600.01%
2018/10/17179.75280.1579.40-110,117-0.01%
2018/10/154.178.8200.0079.204.19,9500.04%
2018/10/12179.4000.0080.0519,3500.01%
2018/10/1116.178.7300.0077.4016.19,1840.18%
2018/10/09383.1800.0083.2538,0920.04%
2018/10/0818.182.8800.0083.0018.17,8400.23%
2018/10/05583.7000.0083.4557,2920.07%
2018/10/04184.8500.0084.9016,9620.01%
2018/10/030.186.20185.8585.95-0.96,865-0.01%
2018/10/0100.00487.3387.35-46,934-0.06%
2018/09/2800.00287.2086.90-26,925-0.03%
2018/09/2700.001987.1887.35-196,757-0.28%
2018/09/260.186.95486.9086.90-3.96,323-0.06%
2018/09/212.186.75286.5086.850.16,2180.00%
2018/09/190.186.1500.0086.150.16,3370.00%
2018/09/182.185.6400.0085.402.16,3610.03%
2018/09/173.186.2900.0085.853.16,5330.05%
2018/09/13685.1300.0084.9566,4810.09%
2018/09/121585.4500.0085.55156,1670.24%
2018/09/11585.6000.0085.6555,9890.08%
2018/08/3100.00486.9386.95-45,795-0.07%
2018/08/30187.45688.0087.55-5.15,836-0.09%
2018/08/290.687.15986.9487.25-8.45,778-0.15%
2018/08/2800.00886.3386.25-85,600-0.14%
2018/08/270.185.6000.0085.550.15,5800.00%
2018/08/23284.9500.0085.0525,5120.04%
2018/08/220.184.80184.8084.65-0.95,551-0.02%
2018/08/21184.45584.5584.55-45,515-0.07%
2018/08/200.184.8000.0083.950.15,4800.00%
2018/08/16583.8400.0083.8055,4210.09%
2018/08/15183.7000.0083.7515,3810.02%
2018/08/140.184.6500.0084.550.15,3400.00%
2018/08/13183.7000.0083.9515,3680.02%
2018/08/100.185.9500.0085.700.15,2850.00%
2018/08/080.186.0500.0086.150.15,4080.00%
2018/08/070.185.5000.0085.500.15,4600.00%
2018/08/03385.6500.0085.5535,9800.05%
2018/08/01186.00286.1386.15-16,036-0.02%
2018/07/310.185.4500.0085.550.16,0580.00%
2018/07/300.985.45185.6585.55-0.16,0770.00%
2018/07/260.184.9000.0085.000.16,1290.00%
2018/07/240.984.50184.4584.70-0.16,0820.00%
2018/07/23184.30184.5084.5506,2040.00%
2018/07/200.984.30784.2084.65-6.16,337-0.10%
2018/07/170.182.6000.0082.550.16,3220.00%
2018/07/160.583.10383.2383.00-2.66,422-0.04%
2018/07/1300.00183.3083.35-16,407-0.02%
2018/07/120.282.6500.0082.650.26,2410.00%
2018/07/1000.00182.5082.45-16,163-0.02%
2018/07/0900.00882.0782.25-86,131-0.13%
2018/07/060.181.2000.0080.950.16,0400.00%
2018/07/030.181.30280.9081.15-1.96,033-0.03%
2018/07/02281.80181.9081.0516,0520.02%
2018/06/281.180.0000.0080.051.15,9500.02%
2018/06/27480.5300.0080.4045,8310.07%
2018/06/26480.4300.0080.7045,7610.07%
2018/06/25181.0000.0080.9015,5560.02%
2018/06/22180.50180.6081.1505,4780.00%
2018/06/210.181.50281.3081.25-1.95,442-0.03%
2018/06/20380.7500.0081.5035,5400.05%
2018/06/19280.8300.0080.6025,4660.04%
2018/06/140.181.7500.0081.750.15,4480.00%
2018/06/1200.00182.3082.50-15,436-0.02%
2018/06/1100.00282.6082.65-25,457-0.04%
2018/06/0800.00983.0882.55-95,459-0.16%
2018/06/06583.16282.9083.3035,5980.05%
2018/06/050.882.55282.6082.50-1.35,538-0.02%
2018/06/0400.00782.5182.60-75,547-0.13%
2018/06/010.181.45181.0081.35-0.95,472-0.02%
2018/05/301.180.5300.0080.401.15,5680.02%
2018/05/280.182.2000.0082.200.15,6180.00%
2018/05/2500.00481.9181.85-45,697-0.07%
2018/05/240.181.6500.0081.550.15,6990.00%
2018/05/22181.90181.8081.75-0.15,7700.00%
2018/05/21481.7800.0082.0545,9330.07%
2018/05/180.181.0500.0080.950.16,0080.00%
2018/05/17181.30581.5181.20-4.16,238-0.06%
2018/05/163.381.66381.6281.750.36,2810.00%
2018/05/152.181.94181.9581.651.16,3110.02%
2018/05/1400.00682.2382.50-66,727-0.09%
2018/05/111.181.14381.3781.60-1.96,558-0.03%
2018/05/100.180.70280.6880.65-1.96,315-0.03%
2018/05/080.180.15180.0080.00-0.96,278-0.01%
2018/05/0700.00179.5079.50-16,271-0.02%
2018/05/04178.5500.0078.9516,3140.02%
2018/05/03678.5100.0078.5566,3840.09%
2018/05/020.179.9000.0079.400.16,3200.00%
2018/04/27278.9500.0079.2026,3000.03%
2018/04/265.179.2700.0079.055.16,1670.08%
2018/04/251279.0500.0079.30125,9810.20%
2018/04/24279.5500.0079.5525,8210.03%
2018/04/23180.0000.0079.9515,6350.02%
2018/04/20181.0000.0080.7515,5240.02%
2018/04/181.181.5700.0081.601.15,3950.02%
2018/04/171.481.5400.0081.401.45,3750.03%
2018/04/13182.70182.7082.5005,4300.00%
2018/04/120.182.70183.0582.50-0.95,467-0.02%
2018/04/110.183.00283.1082.85-1.95,534-0.03%
2018/04/030.182.0000.0081.500.15,6420.00%
2018/03/31182.9500.0082.9515,6070.02%
2018/03/290.182.3500.0082.100.15,6120.00%
2018/03/280.182.4500.0082.250.15,5600.00%
2018/03/270.183.5000.0083.400.15,5180.00%
2018/03/26282.0000.0082.2025,4840.04%
2018/03/233.182.0200.0082.103.15,4890.06%
2018/03/160.183.9500.0083.900.15,3990.00%
2018/03/140.184.30184.1084.30-0.95,360-0.02%
2018/03/1300.00184.8084.95-15,409-0.02%
2018/03/1200.00184.1084.15-15,367-0.02%
2018/03/090.182.85182.9082.85-0.95,442-0.02%
2018/03/070.182.0000.0081.800.15,3980.00%
2018/03/0600.00182.1082.15-15,449-0.02%
2018/03/05181.2000.0080.7515,4910.02%
2018/03/021.180.7100.0081.151.15,4520.02%
2018/02/260.182.60182.5582.40-0.95,235-0.02%
2018/02/220.181.2000.0081.000.15,2250.00%
2018/02/21281.33281.2081.5005,2380.00%
2018/02/120.180.0000.0079.700.15,0820.00%
2018/02/090.579.7000.0079.050.55,0620.01%
2018/02/070.581.2000.0080.650.54,8540.01%
2018/02/064.479.5800.0079.654.44,7020.09%
2018/02/05283.0600.0083.6024,1820.05%
2018/02/021.184.5600.0084.901.14,0800.03%
2018/02/01185.0500.0085.2514,0490.02%
2018/01/310.185.0000.0084.650.14,0140.00%
2018/01/305.384.8400.0084.555.33,9800.13%
2018/01/297.185.6800.0085.557.13,9240.18%
2018/01/26387.2700.0087.5033,8410.08%
2018/01/250.587.4500.0087.450.53,7390.01%
2018/01/230.988.10188.0588.30-0.13,6290.00%
2018/01/191.187.10186.3687.150.13,5500.00%
2018/01/17185.1500.0085.1513,4410.03%
2018/01/1600.00284.7885.00-23,364-0.06%
2018/01/150.384.70184.5584.65-0.73,328-0.02%
2018/01/120.184.1500.0084.100.13,3100.00%
2018/01/11083.55183.6083.40-13,303-0.03%
2018/01/1000.000.983.9583.75-0.93,334-0.03%
2018/01/0900.00584.1084.15-53,292-0.15%
2018/01/0800.00184.1084.10-13,298-0.03%
2018/01/050.183.75183.7083.75-0.93,272-0.03%
2018/01/0400.00483.4983.50-43,291-0.12%
2018/01/0300.00983.3383.35-93,464-0.26%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章