• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1249.878248.76250.90-6.95,604-0.12%
2025/01/210.1244.1500.00244.650.15,5780.00%
2025/01/2000.000.1243.20244.15-0.15,5740.00%
2025/01/171236.005.1237.54239.35-4.15,575-0.07%
2025/01/161.1239.7411.2237.22237.85-10.15,578-0.18%
2025/01/151.2229.463230.60228.60-1.85,537-0.03%
2025/01/140230.5600.00232.5505,5390.00%
2025/01/1317.2230.0500.00229.0017.25,6690.30%
2025/01/105.1240.7600.00240.305.15,5480.09%
2025/01/096.1245.392241.78241.504.15,6010.07%
2025/01/083.1249.451251.10248.402.15,6160.04%
2025/01/071257.007.1256.07254.05-6.15,629-0.11%
2025/01/061.5250.676.4248.41251.15-4.95,619-0.09%
2025/01/031238.3410.1238.53238.10-9.15,531-0.16%
2025/01/0212234.7000.00234.45125,5520.22%
2024/12/312239.7600.00240.3525,5690.04%
2024/12/300244.452.3242.54242.20-2.25,585-0.04%
2024/12/272245.6000.00246.0525,6320.04%
2024/12/2600.000.6244.90244.80-0.65,811-0.01%
2024/12/250.5245.100.4245.14245.400.25,8860.00%
2024/12/2400.001.8245.26243.05-1.85,911-0.03%
2024/12/2300.004238.66242.90-45,942-0.07%
2024/12/204.5232.562232.25231.752.55,9110.04%
2024/12/1911.5235.8011235.63236.200.55,8650.01%
2024/12/180.1242.586239.40241.75-5.95,828-0.10%
2024/12/160.2241.831.3242.75239.00-1.15,881-0.02%
2024/12/1300.001241.00240.35-15,845-0.02%
2024/12/121241.958242.57241.40-75,855-0.12%
2024/12/112.3237.232237.10237.250.35,9620.00%
2024/12/100241.704244.25241.45-45,957-0.07%
2024/12/0600.001244.60244.35-16,161-0.02%
2024/12/050.1244.403.7244.95245.35-3.76,196-0.06%
2024/12/047.1242.631.5242.98245.005.66,2440.09%
2024/12/030241.050.5241.10241.15-0.46,466-0.01%
2024/12/022.5235.112232.05235.550.56,4290.01%
2024/11/293221.374224.63227.25-16,407-0.02%
2024/11/283.3223.099226.27225.55-5.76,375-0.09%
2024/11/278.7228.583231.90226.905.76,3800.09%
2024/11/261.9235.255.9236.28233.65-46,329-0.06%
2024/11/251242.903.6243.53241.00-2.66,280-0.04%
2024/11/2212240.484240.45240.4086,3030.13%
2024/11/219.4232.101.7232.20232.507.76,3320.12%
2024/11/203.1240.382236.80236.201.16,3290.02%
2024/11/194.1236.205237.21238.40-0.96,318-0.01%
2024/11/188.2232.8512234.31232.10-3.86,303-0.06%
2024/11/151237.533238.32238.00-26,275-0.03%
2024/11/144.9234.1700.00234.104.96,3190.08%
2024/11/130.8240.2020240.30238.50-19.26,264-0.31%
2024/11/123.8243.453.5242.16239.700.36,3310.00%
2024/11/110251.100.5251.80253.65-0.56,254-0.01%
2024/11/0800.001254.95254.15-16,267-0.02%
2024/11/073.1251.303.1251.70251.6506,3660.00%
2024/11/0636244.463.9246.69246.7532.16,4200.50%
2024/11/051242.984.2243.07243.00-3.26,531-0.05%
2024/11/041238.141237.25241.9506,9150.00%
2024/11/012.2228.791229.20236.651.27,3770.02%
2024/10/301240.055242.08239.05-47,500-0.05%
2024/10/298.2238.603237.68240.005.27,5490.07%
2024/10/281249.333.5246.79248.35-2.57,413-0.03%
2024/10/2500.003249.23250.50-37,449-0.04%
2024/10/243.1247.369247.00246.90-5.97,499-0.08%
2024/10/239251.0500.00249.7097,5870.12%
2024/10/229250.6518251.70253.50-97,613-0.12%
2024/10/2100.000.1256.50254.20-0.17,7640.00%
2024/10/188256.3514.3256.43253.90-6.37,866-0.08%
2024/10/171243.352244.90245.10-17,807-0.01%
2024/10/163.3244.072242.43243.501.37,8200.02%
2024/10/151250.001.9249.44249.40-0.97,771-0.01%
2024/10/143242.783241.93243.0507,7320.00%
2024/10/1100.004.5242.26241.55-4.57,800-0.06%
2024/10/093.6237.491.3239.12236.002.37,7840.03%
2024/10/081.3231.624233.51233.90-2.77,766-0.03%
2024/10/0700.004.6234.65238.20-4.67,799-0.06%
2024/10/040.2229.235230.85228.10-4.87,743-0.06%
2024/10/014.1229.902229.30230.002.17,7120.03%
2024/09/304231.861.3232.79228.952.77,7130.04%
2024/09/271242.252.9245.21241.50-1.97,539-0.03%
2024/09/264.3242.4118.1243.20241.80-13.87,511-0.18%
2024/09/253.4238.7721.1238.66239.20-17.77,495-0.24%
2024/09/242228.4300.00232.2527,4530.03%
2024/09/2023.1227.415.6228.72226.0517.57,4350.24%
2024/09/1900.000.5217.18223.35-0.57,418-0.01%
2024/09/180.1216.521218.80216.05-0.97,427-0.01%
2024/09/161219.604.1219.03219.60-3.17,416-0.04%
2024/09/130.5217.7000.00218.700.57,4040.01%
2024/09/123217.035.6215.07216.75-2.67,409-0.04%
2024/09/110.5203.380.4204.15202.700.27,2770.00%
2024/09/103.2203.142.7205.15204.150.57,2320.01%
2024/09/094203.1100.00205.0547,1290.06%
2024/09/061205.803.2209.63210.65-2.27,004-0.03%
2024/09/056.1207.384.3209.88205.651.96,9380.03%
2024/09/0421.1206.9519205.39203.552.16,8670.03%
2024/09/034225.4420.1227.50225.25-16.16,589-0.24%
2024/09/029227.920.6228.90228.008.56,6090.13%
2024/08/300.2230.306228.85229.90-5.86,580-0.09%
2024/08/2913.2225.076225.43227.457.26,5940.11%
2024/08/2800.007231.36231.70-76,535-0.11%
2024/08/273224.8300.00227.3036,5240.05%
2024/08/262.3228.0000.00227.502.36,5400.03%
2024/08/2310.1222.4100.00226.6510.16,4920.16%
2024/08/220.3225.813.2225.61225.50-2.96,410-0.04%
2024/08/210.6229.3400.00228.450.66,3890.01%
2024/08/200.1231.803231.45231.50-2.96,350-0.05%
2024/08/191231.390.1231.15230.800.96,3100.01%
2024/08/161.8229.944230.78230.90-2.26,276-0.03%
2024/08/151222.2400.00221.2016,1870.02%
2024/08/144.5222.6222224.93223.15-17.56,159-0.28%
2024/08/132.5218.752.2218.38218.400.36,0180.00%
2024/08/1212.1217.8911.2218.11217.000.95,9620.01%
2024/08/094.3211.806214.02211.70-1.85,863-0.03%
2024/08/0823.2200.516.6200.28200.3516.65,6630.29%
2024/08/0716.2206.8916.5207.01209.30-0.25,4730.00%
2024/08/068.3197.109.7194.37194.00-1.45,269-0.03%
2024/08/0529190.3017190.44176.90124,7950.25%
2024/08/0213.7223.860.2220.95219.0013.54,2760.32%
2024/08/018242.091.4241.48242.006.74,0450.16%
2024/07/316230.669.1232.55233.95-3.13,976-0.08%
2024/07/3012.3230.865229.16234.107.33,9360.19%
2024/07/292.5236.098.2235.78233.50-5.73,849-0.15%
2024/07/2625230.929230.63231.65163,7890.42%
2024/07/235.1246.027.2245.36247.40-2.13,687-0.06%
2024/07/2222.2239.1810236.76236.7512.23,6470.33%
2024/07/192.8252.364252.26248.25-1.23,479-0.04%
2024/07/188.5257.093258.08259.155.53,3830.16%
2024/07/172.4270.590.3270.06268.302.13,2900.07%
2024/07/167.3271.351.1271.77272.006.23,2900.19%
2024/07/153.2269.867269.34269.50-3.83,465-0.11%
2024/07/123.9272.677272.00269.50-3.13,467-0.09%
2024/07/110.4281.791.1282.03281.90-0.73,371-0.02%
2024/07/102.1271.352269.85273.000.13,4660.00%
2024/07/097.2271.641.5271.91270.855.73,4720.16%
2024/07/082.3268.261272.25271.701.33,3850.04%
2024/07/053.1264.212263.20263.201.13,3630.03%
2024/07/043.2263.364262.56264.70-0.83,343-0.02%
2024/07/030.3251.311.3252.34253.90-0.93,328-0.03%
2024/07/0215.3246.9714245.21247.101.33,3080.04%
2024/07/011.2252.2800.00250.801.23,2900.04%
2024/06/283251.600.3251.46250.802.73,2610.08%
2024/06/271.1246.0800.00246.751.13,2280.03%
2024/06/260.2247.800.4250.25248.30-0.23,211-0.01%
2024/06/252.9244.0000.00245.452.93,1780.09%
2024/06/242.6245.970246.40245.002.53,1190.08%
2024/06/211.4254.722253.28256.05-0.63,086-0.02%
2024/06/200.1256.3000.00259.150.13,0470.00%
2024/06/191.4254.192252.08253.95-0.63,053-0.02%
2024/06/180.2244.100243.90244.150.23,0330.01%
2024/06/170.1237.9000.00237.100.13,0350.00%
2024/06/140.4236.4400.00237.100.43,0400.01%
2024/06/130233.201232.10234.20-13,023-0.03%
2024/06/120.5225.631226.05228.10-0.63,010-0.02%
2024/06/111.2224.761223.40223.050.23,0020.01%
2024/06/070.1223.9800.00223.700.12,9870.00%
2024/06/060.5223.961.1223.61224.45-0.72,987-0.02%
2024/06/053215.623214.18215.5002,9370.00%
2024/06/044.2214.0400.00213.404.22,9590.14%
2024/06/030.1219.253.1219.13219.55-32,942-0.10%
2024/05/311.3216.621216.50212.100.32,9140.01%
2024/05/303.5215.821.1215.94214.302.42,8840.08%
2024/05/298.1225.120.1223.25221.9582,8380.28%
2024/05/280.1226.008226.32226.50-82,799-0.28%
2024/05/270.4224.1600.00224.550.42,7790.01%
2024/05/240.3218.3300.00218.950.32,7560.01%
2024/05/230.3218.670220.00219.550.32,7400.01%
2024/05/220.1218.1500.00218.700.12,7390.00%
2024/05/210.1211.550.2212.80212.45-0.12,7160.00%
2024/05/207.1213.900.2214.05213.256.92,7090.25%
2024/05/1710213.3900.00213.35102,6790.37%
2024/05/161.3215.164215.90214.15-2.82,677-0.10%
2024/05/1500.008211.99211.40-82,644-0.30%
2024/05/1400.005207.05207.05-52,674-0.19%
2024/05/1300.001204.50204.30-12,685-0.04%
2024/05/101200.651201.55202.6502,6890.00%
2024/05/096.1200.503201.53199.553.12,6820.11%
2024/05/0800.004201.21201.20-42,714-0.15%
2024/05/062.5199.222200.38198.850.52,7180.02%
2024/05/0300.003195.15194.00-32,719-0.11%
2024/05/0211193.540193.50193.10112,7120.40%
2024/04/3015.2196.3700.00196.3515.22,7150.56%
2024/04/290.4197.1624196.17197.50-23.62,727-0.87%
2024/04/264190.352.3190.60190.601.82,7200.06%
2024/04/2510186.774184.95185.0062,7640.22%
2024/04/245.4190.8914.3190.12190.95-8.92,755-0.32%
2024/04/232.5181.522182.35181.700.52,7840.02%
2024/04/2225.1178.5425180.13178.450.12,8080.00%
2024/04/1941.8179.5836179.16179.005.82,7670.21%
2024/04/183.5192.461193.80194.352.52,5700.10%
2024/04/175.2191.704189.90192.101.22,5600.05%
2024/04/166.5188.122.4189.91187.504.22,5560.16%
2024/04/151.2200.3100.00199.151.22,4370.05%
2024/04/120.3203.7000.00204.050.32,4230.01%
2024/04/110204.2000.00203.8002,4220.00%
2024/04/0800.001197.45198.30-12,466-0.04%
2024/04/031195.0500.00196.5512,4700.04%
2024/03/270.2194.4800.00194.350.22,4790.01%
2024/03/264196.3400.00193.0042,5010.16%
2024/03/250194.4000.00194.1502,4800.00%
2024/03/221193.0000.00193.6012,5240.04%
2024/03/2100.003.1192.38194.10-3.12,494-0.13%
2024/03/2000.004.1188.27186.05-4.12,489-0.16%
2024/03/190187.700.1187.20187.5502,5250.00%
2024/03/180.1185.7000.00188.100.12,5120.00%
2024/03/150186.301186.75185.35-12,526-0.04%
2024/03/130.1189.2400.00188.650.12,5190.00%
2024/03/120.1185.5600.00188.800.12,5200.00%
2024/03/112.3185.794184.39184.80-1.72,524-0.07%
2024/03/080.1186.360189.50186.1002,5370.00%
2024/03/074184.0900.00184.2042,5130.16%
2024/03/060.4180.080.1178.60180.100.32,5150.01%
2024/03/050.2178.0000.00178.100.22,5190.01%
2024/03/040.3176.6100.00176.350.32,5360.01%
2024/03/010.3170.2010170.10169.85-9.72,539-0.38%
2024/02/273.1171.0413167.35168.85-9.92,588-0.38%
2024/02/260.1170.5600.00170.500.12,5850.00%
2024/02/230169.7800.00169.4502,6150.00%
2024/02/220.3167.0100.00168.900.32,6700.01%
2024/02/210165.681165.95165.20-12,682-0.04%
2024/02/203.2164.8700.00166.153.22,7430.12%
2024/02/1900.000.3164.75165.00-0.32,800-0.01%
2024/02/160164.951165.40164.80-12,882-0.03%
2024/02/150.3164.852.1163.84165.20-1.82,915-0.06%
2024/02/051.2153.772154.28155.05-0.82,913-0.03%
2024/02/027154.4000.00154.9072,9180.24%
2024/02/010152.1000.00152.6502,9360.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音