• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.0
  • 漲幅
    +0.09%
  • 成交量
    133張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦日本正2 (00640L)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16153.5000.0053.0016840.15%
2024/12/12155.15154.9054.6507040.00%
2024/12/09253.15353.0853.05-1755-0.13%
2024/12/05253.70153.5053.4517820.13%
2024/12/0300.00154.2554.30-1833-0.12%
2024/11/29250.95251.3051.3008370.00%
2024/11/28250.80251.5051.5008440.00%
2024/11/27251.05250.6050.2508440.00%
2024/11/26250.75150.9050.9018450.12%
2024/11/22352.0500.0051.9538650.35%
2024/11/2100.00151.2051.50-1879-0.11%
2024/11/18152.10151.5051.5509310.00%
2024/11/1200.00154.1053.20-11,021-0.10%
2024/11/08153.9500.0053.4511,0420.10%
2024/11/07152.8500.0053.6011,0760.09%
2024/11/05150.75250.7050.75-11,161-0.09%
2024/10/2900.00151.2551.25-11,459-0.07%
2024/10/28450.24150.5050.5031,4470.21%
2024/10/25448.88748.7148.85-31,436-0.21%
2024/10/24449.7800.0049.5141,4370.28%
2024/10/2200.00150.3050.30-11,476-0.07%
2024/10/21351.62151.3551.3021,4750.14%
2024/10/18551.83151.6051.6041,4770.27%
2024/10/17152.05151.5551.5501,4870.00%
2024/10/15253.18153.2553.2511,4870.07%
2024/10/11252.78152.6052.3511,5030.07%
2024/10/0700.00153.9554.00-11,518-0.07%
2024/10/0400.00151.8551.85-11,514-0.07%
2024/10/0100.00151.7551.75-11,501-0.07%
2024/09/30250.43150.2050.2011,4830.07%
2024/09/2700.00153.5553.55-11,472-0.07%
2024/09/26151.05151.5051.6001,4800.00%
2024/09/25249.95349.8950.00-11,469-0.07%
2024/09/24250.4500.0050.1521,4700.14%
2024/09/23151.25151.0051.0001,4610.00%
2024/09/20249.72249.8149.6001,4670.00%
2024/09/1900.00248.6948.72-21,467-0.14%
2024/09/18746.53645.9846.1811,4550.07%
2024/09/16146.57146.4046.4601,4590.00%
2024/09/13546.95447.0146.9811,4580.07%
2024/09/1200.00147.2947.58-11,453-0.07%
2024/09/11546.32345.1044.6421,4410.14%
2024/09/10247.74247.7047.5701,4550.00%
2024/09/09245.671245.8247.06-101,452-0.69%
2024/09/061348.01247.7247.67111,4500.76%
2024/09/05349.30448.5748.67-11,446-0.07%
2024/09/04249.93249.3449.1901,4370.00%
2024/09/032753.132752.7052.7001,4010.00%
2024/09/02352.38252.0352.2011,3960.07%
2024/08/30252.08152.0051.8511,4020.07%
2024/08/2900.00151.3551.35-11,397-0.07%
2024/08/28350.93451.2051.25-11,400-0.07%
2024/08/27250.63350.8050.75-11,406-0.07%
2024/08/26350.30350.0850.1501,4060.00%
2024/08/23250.75251.1351.1001,3890.00%
2024/08/22650.36550.3050.4011,3760.07%
2024/08/21250.09250.2850.3001,3660.00%
2024/08/201050.551250.7250.85-21,361-0.15%
2024/08/19250.88350.1249.66-11,354-0.07%
2024/08/16650.15750.5150.65-11,345-0.07%
2024/08/151048.411248.2048.09-21,330-0.15%
2024/08/13145.8900.0046.0011,3330.07%
2024/08/1200.00144.6144.64-11,318-0.08%
2024/08/08343.98343.8443.7401,2840.00%
2024/08/07145.80345.6546.00-21,253-0.16%
2024/08/06642.291142.3041.23-51,186-0.42%
2024/08/05841.5700.0037.0681,0970.73%
2024/08/02250.08149.6249.2019730.10%
2024/07/26356.57256.1056.1518810.11%
2024/07/22160.95160.7560.7508900.00%
2024/07/19162.4500.0062.1019000.11%
2024/07/0400.00163.2063.80-11,062-0.09%
2024/07/0200.00161.6061.90-11,066-0.09%
2024/06/28560.2800.0059.8051,0950.46%
2024/06/2700.00159.1559.15-11,130-0.09%
2024/06/2600.00159.6559.65-11,143-0.09%
2024/06/2400.00357.1057.40-31,155-0.26%
2024/06/20256.10255.8356.6001,1700.00%
2024/06/1900.00156.4556.45-11,186-0.08%
2024/06/18256.03156.0556.0511,2050.08%
2024/06/17255.33155.3055.5011,2090.08%
2024/06/14156.8000.0057.4511,2050.08%
2024/06/13257.1000.0057.1521,2130.16%
2024/06/12157.95157.9057.9001,2340.00%
2024/06/11159.40159.1558.9501,2450.00%
2024/06/07158.00157.7557.7501,2490.00%
2024/06/06158.35158.1058.0001,2800.00%
2024/06/05158.0000.0057.5011,3140.08%
2024/06/0400.00159.3559.25-11,326-0.08%
2024/06/0300.00259.5359.65-21,348-0.15%
2024/05/31157.70157.4058.4501,3490.00%
2024/05/30355.97256.6556.6011,3520.07%
2024/05/2400.00157.6557.55-11,391-0.07%
2024/05/23257.73157.9557.9011,3880.07%
2024/05/22157.6500.0057.5011,3760.07%
2024/05/16156.8000.0057.0011,3670.07%
2024/05/15157.4500.0057.0011,3790.07%
2024/05/0900.00156.6056.45-11,379-0.07%
2024/05/0800.00156.6056.35-11,385-0.07%
2024/05/06157.2000.0057.5011,3690.07%
2024/04/2900.00157.0057.10-11,388-0.07%
2024/04/23154.30154.6554.4001,3400.00%
2024/04/2200.00153.8553.85-11,333-0.07%
2024/04/19252.75252.9053.1501,3170.00%
2024/04/18254.68155.1055.3011,2770.08%
2024/04/17154.65155.1055.1001,2790.00%
2024/04/15157.5000.0058.0011,2400.08%
2024/04/12158.4500.0058.5011,2290.08%
2024/04/080.157.4000.0057.100.11,2940.00%
2024/04/01156.9000.0057.2511,2310.08%
2024/03/2200.00159.4560.00-11,164-0.09%
2024/03/2100.00258.6059.10-21,171-0.17%
2024/03/20158.55258.5058.55-11,153-0.09%
2024/03/19157.0500.0057.0511,1780.08%
2024/03/18255.9500.0055.9521,1650.17%
2024/03/12152.0000.0053.1511,1460.09%
2024/03/11153.950.154.1552.700.91,1220.08%
2024/03/0800.002.255.9056.30-2.21,103-0.20%
2024/03/05155.7500.0056.2511,0670.09%
2024/03/01155.5500.0055.5511,0440.10%
2024/02/290.153.8000.0054.200.11,0450.01%
2024/02/020.449.1100.0049.060.49960.04%
2024/01/2600.00647.2147.38-61,013-0.59%
2024/01/230.449.3700.0048.820.41,0600.04%
2024/01/22148.5500.0048.8711,0470.10%
2024/01/19347.6800.0047.6631,0550.28%
2024/01/18247.1900.0047.0921,0610.19%
2024/01/150.448.37348.3248.34-2.61,059-0.25%
2024/01/11346.6800.0046.9831,0590.28%
2024/01/0500.00143.3043.50-11,055-0.09%
2023/12/0700.00442.5142.12-4869-0.46%
2023/12/06143.0000.0043.2718560.12%
2023/11/21242.5500.0042.4428470.24%
2023/11/14241.8700.0041.9228780.23%
2023/09/2100.00242.8642.65-21,091-0.18%
2023/09/20243.7200.0043.7521,1090.18%
2023/08/2100.00338.0037.94-31,514-0.20%
2023/08/18337.7000.0037.5031,5020.20%
2023/07/0600.00539.3139.36-51,051-0.48%
2023/07/04140.3900.0040.3519980.10%
2023/07/03440.7900.0040.8049940.40%
2023/06/2600.00638.6838.74-6890-0.67%
2023/06/20139.3400.0039.2418460.12%
2023/06/02135.6300.0036.0215530.18%
2023/06/01334.9800.0035.0235480.55%
2023/05/31134.3800.0034.3515460.18%
2023/04/1700.00231.0031.17-2340-0.59%
2023/04/11130.0500.0030.1813570.28%
2023/04/07129.4000.0029.3813510.28%
2023/03/2400.00228.4128.48-2381-0.52%
2023/03/23128.5200.0028.5213780.26%
2023/03/22128.7200.0028.7213770.27%
2023/02/0200.00228.8228.93-2342-0.58%
2023/01/12227.2700.0027.2822890.69%
2022/04/2000.00527.5027.58-5579-0.86%
2022/04/08526.9500.0027.0755790.86%
2022/01/2600.00626.7826.92-6490-1.22%
2022/01/2100.001627.4027.68-16476-3.36%
2022/01/191628.1700.0027.75164593.48%
2022/01/04330.6600.0031.0234110.73%
2021/11/29428.93429.4028.5705100.00%
2021/11/12331.3600.0031.4035120.59%
2021/05/2100.00927.4327.48-9581-1.55%
2021/05/04327.5800.0027.7636640.45%
2021/04/29127.6500.0027.7016710.15%
2021/04/27127.6900.0027.6816830.15%
2021/04/22428.1100.0027.8047080.56%
2020/08/2700.00219.4919.46-21,206-0.17%
2020/08/2500.00219.7819.78-21,239-0.16%
2020/08/2100.00519.3519.22-51,277-0.39%
2020/08/20919.2200.0019.1291,2990.69%
2020/08/0400.00717.7917.98-71,379-0.51%
2020/07/31317.2000.0017.0031,3650.22%
2020/07/30217.9000.0017.7821,3220.15%
2020/07/29118.0800.0018.0911,3030.08%
2020/07/24118.3900.0018.3711,3650.07%
2020/07/0600.00218.6118.65-21,409-0.14%
2020/07/01217.9100.0017.9221,4690.14%
2020/06/2300.0020518.5118.99-2051,458-14.06% 大賣/鉅額交易
2020/06/2200.0013518.7518.70-1351,444-9.35% 大賣/鉅額交易
2020/06/189618.6700.0018.75961,4936.43%
2020/06/1724418.8200.0018.902441,49216.35% 大買/鉅額交易
2020/06/1500.00118.3817.92-11,529-0.07%
2020/06/12118.4700.0018.4711,5540.06%
2020/05/28218.55218.7418.6101,8880.00%
2020/05/2600.00617.5317.69-61,877-0.32%
2020/05/21516.8500.0016.8551,8760.27%
2020/05/20116.8600.0016.8911,8690.05%
2020/05/1100.00616.6116.61-61,804-0.33%
2020/05/04115.3700.0015.4011,7580.06%
2020/04/30516.4400.0016.4251,7420.29%
2020/04/2800.00515.8915.89-51,677-0.30%
2020/04/27515.7800.0015.8551,6700.30%
2020/04/1400.00415.6015.55-41,551-0.26%
2020/04/10514.92615.5515.50-11,537-0.07%
2020/04/09515.1500.0015.1051,5190.33%
2020/04/08514.90615.1115.49-11,488-0.07%
2020/04/07114.40115.0214.6801,4500.00%
2020/04/06113.9500.0014.2211,4110.07%
2019/08/1600.00216.7716.77-2660-0.30%
2019/08/15216.4600.0016.6926570.30%
2019/08/0700.00217.0617.05-2643-0.31%
2019/08/06216.5400.0017.0326450.31%
2019/03/1800.00119.5219.56-1871-0.11%
2019/03/15119.4000.0019.4018780.11%
2018/11/3000.00321.5121.49-3836-0.36%
2018/10/31120.6600.0020.9818440.12%
2018/10/19122.2900.0022.3517350.14%
2018/10/15122.1100.0022.1217130.14%
2018/03/2700.00421.9022.41-41,265-0.32%
2018/03/26420.8600.0021.1441,2300.32%
2018/02/2100.00123.9923.85-1978-0.10%
2018/02/09122.9900.0022.8919860.10%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章