國泰臺灣加權反1 (00664R)-台新-松江券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.79
漲跌
▲0.04
漲幅
+1.07%
成交量
13,804張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	20	3.79	3.79	-20	11,676	-0.17%
2024/11/19	20	3.74	0	0.00	3.75	20	11,607	0.17%
2024/11/18	0	0.00	10	3.78	3.79	-10	11,440	-0.09%
2024/11/15	10	3.74	0	0.00	3.74	10	11,540	0.09%
2024/11/14	0	0.00	30	3.77	3.77	-30	11,730	-0.26%
2024/11/13	0	0.00	10	3.74	3.74	-10	11,699	-0.09%
2024/11/12	0	0.00	65	3.70	3.72	-65	12,028	-0.54%
2024/11/08	5	3.61	0	0.00	3.63	5	12,158	0.04%
2024/11/07	20	3.65	0	0.00	3.64	20	12,764	0.16%
2024/11/06	20	3.66	20	3.69	3.68	0	12,761	0.00%
2024/11/05	30	3.70	10	3.75	3.71	20	13,181	0.15%
2024/11/04	30	3.72	0	0.00	3.73	30	13,722	0.22%
2024/11/01	10	3.78	10	3.84	3.76	0	14,735	0.00%
2024/10/29	0	0.00	60	3.74	3.73	-60	15,067	-0.40%
2024/10/24	0	0.00	30	3.69	3.69	-30	15,167	-0.20%
2024/10/23	0	0.00	20	3.67	3.66	-20	15,332	-0.13%
2024/10/18	40	3.60	40	3.64	3.64	0	16,109	0.00%
2024/10/16	0	0.00	30	3.73	3.71	-30	16,110	-0.19%
2024/10/15	30	3.67	0	0.00	3.66	30	16,207	0.19%
2024/10/14	30	3.72	0	0.00	3.72	30	16,171	0.19%
2024/10/09	20	3.74	20	3.77	3.78	0	16,372	0.00%
2024/10/08	0	0.00	40	3.80	3.79	-40	16,431	-0.24%
2024/10/07	70	3.76	0	0.00	3.75	70	16,436	0.43%
2024/09/30	0	0.00	30	3.79	3.82	-30	16,576	-0.18%
2024/09/27	70	3.70	80	3.74	3.74	-10	16,446	-0.06%
2024/09/26	10	3.72	0	0.00	3.74	10	16,340	0.06%
2024/09/25	20	3.75	0	0.00	3.74	20	16,252	0.12%
2024/09/20	30	3.83	30	3.86	3.86	0	16,146	0.00%
2024/09/19	40	3.89	0	0.00	3.88	40	16,073	0.25%
2024/09/12	107	3.97	0	0.00	3.95	107	16,348	0.65%	大買/鉅額交易
2024/09/10	0	0.00	10	4.06	4.08	-10	16,179	-0.06%
2024/09/09	10	4.06	10	4.10	4.06	0	16,117	0.00%
2024/09/06	10	4.01	0	0.00	4.02	10	15,974	0.06%
2024/09/05	30	4.00	30	4.03	4.06	0	15,892	0.00%
2024/09/04	0	0.00	27	4.07	4.08	-27	15,724	-0.17%
2024/09/03	0	0.00	30	3.89	3.89	-30	15,036	-0.20%
2024/08/29	0	0.00	50	3.90	3.87	-50	15,303	-0.33%
2024/08/28	30	3.85	30	3.89	3.84	0	15,467	0.00%
2024/08/26	0	0.00	30	3.89	3.89	-30	15,662	-0.19%
2024/08/21	0	0.00	10	3.88	3.88	-10	15,539	-0.06%
2024/08/19	30	3.83	30	3.85	3.85	0	15,499	0.00%
2024/08/16	80	3.85	0	0.00	3.86	80	15,386	0.52%
2024/08/14	45	3.91	0	0.00	3.93	45	15,165	0.30%
2024/08/13	10	3.96	0	0.00	3.96	10	14,681	0.07%
2024/08/12	10	3.96	10	3.99	3.98	0	14,670	0.00%
2024/08/09	70	4.02	0	0.00	4.04	70	14,857	0.47%
2024/08/08	0	0.00	40	4.15	4.16	-40	14,351	-0.28%
2024/08/07	40	4.10	0	0.00	4.06	40	14,062	0.28%
2024/08/05	0	0.00	90	4.35	4.47	-90	12,938	-0.70%
2024/08/02	0	0.00	150	4.04	4.08	-150	11,854	-1.27%	大賣/鉅額交易
2024/08/01	30	3.89	0	0.00	3.90	30	11,632	0.26%
2024/07/30	40	3.97	30	4.02	3.97	10	11,473	0.09%
2024/07/26	0	0.00	60	4.00	3.99	-60	11,095	-0.54%
2024/07/23	30	3.87	0	0.00	3.87	30	11,064	0.27%
2024/07/22	0	0.00	90	3.91	3.95	-90	11,098	-0.81%
2024/07/19	0	0.00	90	3.84	3.86	-90	10,776	-0.84%
2024/07/18	0	0.00	10	3.80	3.78	-10	10,703	-0.09%
2024/07/16	30	3.67	30	3.70	3.70	0	10,531	0.00%
2024/07/12	0	0.00	60	3.72	3.73	-60	11,117	-0.54%
2024/07/11	30	3.64	0	0.00	3.64	30	11,144	0.27%
2024/07/10	30	3.70	30	3.74	3.69	0	11,355	0.00%
2024/07/09	0	0.00	20	3.74	3.71	-20	11,284	-0.18%
2024/07/08	30	3.72	0	0.00	3.71	30	11,175	0.27%
2024/07/04	50	3.77	0	0.00	3.75	50	11,027	0.45%
2024/07/03	30	3.83	0	0.00	3.83	30	11,055	0.27%
2024/07/02	0	0.00	60	3.89	3.88	-60	10,988	-0.55%
2024/07/01	0	0.00	40	3.86	3.85	-40	10,940	-0.37%
2024/06/27	0	0.00	30	3.92	3.89	-30	10,992	-0.27%
2024/06/26	30	3.86	0	0.00	3.89	30	10,952	0.27%
2024/06/25	30	3.91	82	3.95	3.90	-52	10,786	-0.48%
2024/06/24	0	0.00	90	3.89	3.91	-90	10,714	-0.84%
2024/06/21	0	0.00	5	3.83	3.82	-5	10,755	-0.05%
2024/06/20	30	3.81	0	0.00	3.81	30	10,746	0.28%
2024/06/19	80	3.86	0	0.00	3.84	80	10,750	0.74%
2024/06/18	30	3.93	0	0.00	3.92	30	10,666	0.28%
2024/06/13	40	4.00	0	0.00	4.01	40	10,439	0.38%
2024/06/12	60	4.08	0	0.00	4.06	60	10,229	0.59%
2024/06/06	80	4.09	7	4.08	4.10	73	10,128	0.72%
2024/06/05	7	4.18	0	0.00	4.17	7	10,016	0.07%
2024/06/04	0	0.00	80	4.20	4.21	-80	10,082	-0.79%
2024/06/03	60	4.14	50	4.18	4.14	10	10,168	0.10%
2024/05/31	0	0.00	20	4.20	4.21	-20	9,990	-0.20%
2024/05/30	0	0.00	90	4.18	4.19	-90	9,879	-0.91%
2024/05/29	0	0.00	30	4.12	4.12	-30	9,854	-0.30%
2024/05/28	30	4.08	0	0.00	4.09	30	9,806	0.31%
2024/05/27	40	4.11	0	0.00	4.11	40	9,804	0.41%
2024/05/24	30	4.15	0	0.00	4.15	30	9,700	0.31%
2024/05/23	20	4.15	0	0.00	4.15	20	9,562	0.21%
2024/05/22	40	4.17	0	0.00	4.15	40	9,555	0.42%
2024/05/16	70	4.17	91	4.19	4.21	-21	9,314	-0.23%
2024/05/15	110	4.22	0	0.00	4.22	110	9,163	1.20%	大買/鉅額交易
2024/05/14	50	4.28	0	0.00	4.27	50	8,775	0.57%
2024/05/13	0	0.00	8	4.30	4.30	-8	8,547	-0.09%
2024/05/10	20	4.32	0	0.00	4.31	20	8,516	0.23%
2024/05/08	10	4.34	0	0.00	4.34	10	8,396	0.12%
2024/05/06	50	4.35	20	4.35	4.36	30	8,260	0.36%
2024/05/03	20	4.37	70	4.40	4.42	-50	8,134	-0.61%
2024/05/02	38	4.43	60	4.42	4.43	-22	8,057	-0.27%
2024/04/29	50	4.38	0	0.00	4.37	50	7,970	0.63%
2024/04/26	50	4.45	0	0.00	4.46	50	7,796	0.64%
2024/04/25	8	4.51	80	4.51	4.53	-72	7,721	-0.93%
2024/04/24	50	4.48	0	0.00	4.46	50	7,605	0.66%
2024/04/23	10	4.56	10	4.58	4.57	0	7,471	0.00%
2024/04/22	3	4.58	10	4.60	4.60	-7	7,449	-0.09%
2024/04/19	0	0.00	180	4.58	4.60	-180	7,283	-2.47%	大賣/鉅額交易
2024/04/16	2	4.51	170	4.50	4.51	-168	6,219	-2.70%	大賣/鉅額交易
2024/04/15	0	0.00	50	4.39	4.39	-50	5,815	-0.86%
2024/04/11	0	0.00	20	4.35	4.33	-20	5,857	-0.34%
2024/04/09	60	4.34	0	0.00	4.31	60	6,111	0.98%
2024/04/03	0	0.00	30	4.43	4.43	-30	6,021	-0.50%
2024/04/02	20	4.41	0	0.00	4.39	20	6,009	0.33%
2024/03/28	0	0.00	10	4.47	4.46	-10	6,068	-0.16%
2024/03/26	20	4.41	50	4.46	4.46	-30	6,006	-0.50%
2024/03/25	10	4.44	1	4.45	4.44	9	5,775	0.16%
2024/03/21	110	4.47	0	0.00	4.46	110	5,668	1.94%	大買/鉅額交易
2024/03/19	10	4.53	0	0.00	4.52	10	5,558	0.18%
2024/03/15	0	0.00	20	4.55	4.55	-20	5,531	-0.36%
2024/03/12	20	4.54	0	0.00	4.51	20	5,453	0.37%
2024/03/08	20	4.51	20	4.57	4.55	0	5,311	0.00%
2024/03/07	30	4.56	0	0.00	4.56	30	5,158	0.58%
2024/03/06	50	4.62	0	0.00	4.61	50	4,965	1.01%
2024/03/05	10	4.64	0	0.00	4.64	10	4,885	0.20%
2024/03/04	50	4.67	0	0.00	4.66	50	4,883	1.02%
2024/02/29	30	4.76	0	0.00	4.74	30	4,812	0.62%
2024/02/27	0	0.00	20	4.79	4.78	-20	4,676	-0.43%
2024/02/26	10	4.76	0	0.00	4.75	10	4,628	0.22%
2024/02/23	20	4.75	0	0.00	4.76	20	4,618	0.43%
2024/02/22	30	4.78	0	0.00	4.78	30	4,610	0.65%
2024/02/20	20	4.81	0	0.00	4.81	20	4,647	0.43%
2024/02/15	30	4.84	0	0.00	4.84	30	4,643	0.65%
2024/02/02	10	4.99	0	0.00	4.98	10	4,501	0.22%
2024/01/31	0	0.00	30	5.03	5.04	-30	4,505	-0.67%
2024/01/29	30	4.99	0	0.00	4.98	30	4,559	0.66%
2024/01/26	11	5.01	0	0.00	5.02	11	4,584	0.24%
2024/01/25	10	5.02	0	0.00	5.02	10	4,642	0.22%
2024/01/24	20	5.03	0	0.00	5.04	20	4,631	0.43%
2024/01/23	10	5.05	0	0.00	5.05	10	4,751	0.21%
2024/01/22	20	5.06	1	5.07	5.07	19	4,749	0.40%
2024/01/19	70	5.13	0	0.00	5.11	70	4,766	1.47%
2024/01/18	1	5.23	0	0.00	5.23	1	4,833	0.02%
2024/01/17	0	0.00	30	5.21	5.23	-30	4,862	-0.62%
2024/01/16	0	0.00	30	5.20	5.19	-30	4,812	-0.62%
2024/01/15	10	5.13	0	0.00	5.13	10	4,805	0.21%
2024/01/12	0	0.00	10	5.17	5.17	-10	4,835	-0.21%
2024/01/11	10	5.13	0	0.00	5.14	10	4,878	0.20%
2024/01/10	0	0.00	30	5.17	5.17	-30	4,915	-0.61%
2024/01/08	10	5.11	0	0.00	5.13	10	4,881	0.20%
2024/01/04	0	0.00	10	5.15	5.16	-10	4,811	-0.21%
2024/01/03	0	0.00	73	5.14	5.14	-73	4,732	-1.54%
2024/01/02	0	0.00	7	5.09	5.09	-7	4,520	-0.15%
2023/12/27	30	5.07	0	0.00	5.06	30	4,540	0.66%
2023/12/26	20	5.10	0	0.00	5.10	20	4,556	0.44%
2023/12/22	0	0.00	10	5.15	5.15	-10	4,431	-0.23%
2023/12/21	0	0.00	30	5.17	5.16	-30	4,473	-0.67%
2023/12/20	30	5.12	0	0.00	5.12	30	4,492	0.67%
2023/12/19	0	0.00	40	5.15	5.14	-40	4,592	-0.87%
2023/12/18	0	0.00	10	5.13	5.13	-10	4,715	-0.21%
2023/12/15	10	5.09	0	0.00	5.11	10	4,716	0.21%
2023/12/14	70	5.12	0	0.00	5.12	70	4,588	1.53%
2023/12/12	20	5.16	10	5.19	5.19	10	4,546	0.22%
2023/12/11	0	0.00	20	5.21	5.20	-20	4,584	-0.44%
2023/12/08	40	5.18	0	0.00	5.21	40	4,585	0.87%
2023/12/07	0	0.00	11	5.24	5.24	-11	4,621	-0.24%
2023/12/06	41	5.18	0	0.00	5.21	41	4,658	0.88%
2023/11/30	0	0.00	100	5.21	5.20	-100	4,681	-2.14%
2023/11/29	25	5.19	0	0.00	5.22	25	4,725	0.53%
2023/11/28	15	5.20	0	0.00	5.21	15	4,693	0.32%
2023/11/22	5	5.23	0	0.00	5.23	5	4,809	0.10%
2023/11/21	50	5.20	0	0.00	5.20	50	4,897	1.02%
2023/11/20	5	5.26	0	0.00	5.26	5	4,939	0.10%
2023/11/17	25	5.26	0	0.00	5.25	25	5,072	0.49%
2023/11/16	50	5.28	0	0.00	5.27	50	4,976	1.00%
2023/11/15	10	5.27	5	5.29	5.27	5	5,069	0.10%
2023/11/10	0	0.00	20	5.42	5.42	-20	5,524	-0.36%
2023/11/09	5	5.39	0	0.00	5.39	5	5,551	0.09%
2023/11/08	25	5.40	0	0.00	5.40	25	5,736	0.44%
2023/11/03	10	5.48	0	0.00	5.47	10	6,042	0.17%
2023/11/02	10	5.52	0	0.00	5.52	10	6,139	0.16%
2023/10/17	5	5.40	5	5.43	5.44	0	6,436	0.00%
2023/10/16	0	0.00	30	5.43	5.44	-30	6,532	-0.46%
2023/10/12	25	5.37	0	0.00	5.37	25	6,679	0.37%
2023/10/11	5	5.41	0	0.00	5.42	5	6,769	0.07%
2023/10/03	0	0.00	10	5.49	5.50	-10	6,973	-0.14%
2023/10/02	10	5.45	0	0.00	5.46	10	7,266	0.14%
2023/09/18	0	0.00	40	5.41	5.41	-40	7,325	-0.55%
2023/09/15	10	5.36	0	0.00	5.35	10	7,344	0.14%
2023/09/14	30	5.40	0	0.00	5.38	30	7,280	0.41%
2023/09/08	0	0.00	10	5.49	5.49	-10	7,337	-0.14%
2023/09/07	0	0.00	20	5.47	5.47	-20	7,453	-0.27%
2023/09/04	8	5.40	0	0.00	5.40	8	7,799	0.10%
2023/09/01	2	5.43	0	0.00	5.44	2	7,824	0.03%
2023/08/30	10	5.41	0	0.00	5.43	10	7,869	0.13%
2023/08/29	10	5.46	0	0.00	5.47	10	7,933	0.13%
2023/08/25	0	0.00	15	5.47	5.52	-15	7,862	-0.19%
2023/08/24	10	5.40	0	0.00	5.41	10	7,781	0.13%
2023/08/23	5	5.49	0	0.00	5.49	5	7,777	0.06%
2023/08/18	0	0.00	5	5.55	5.56	-5	7,747	-0.06%
2023/08/17	0	0.00	20	5.51	5.51	-20	7,550	-0.26%
2023/08/14	20	5.53	0	0.00	5.55	20	7,526	0.27%
2023/08/08	0	0.00	10	5.39	5.39	-10	7,321	-0.14%
2023/08/07	10	5.37	0	0.00	5.34	10	7,244	0.14%
2023/08/02	0	0.00	15	5.33	5.40	-15	7,032	-0.21%
2023/08/01	15	5.28	0	0.00	5.29	15	6,905	0.22%
2023/07/31	10	5.22	20	5.29	5.32	-10	6,914	-0.14%
2023/07/27	10	5.28	0	0.00	5.28	10	6,797	0.15%
2023/07/18	0	0.00	20	5.32	5.30	-20	6,977	-0.29%
2023/07/14	20	5.29	0	0.00	5.28	20	6,918	0.29%
2023/06/13	0	0.00	6	5.41	5.38	-6	6,482	-0.09%
2023/06/08	3	5.55	0	0.00	5.54	3	6,568	0.05%
2023/06/01	3	5.62	0	0.00	5.61	3	6,638	0.05%
2023/05/12	0	0.00	5	6.03	6.00	-5	7,106	-0.07%
2023/05/03	0	0.00	2	5.99	6.00	-2	7,362	-0.03%
2023/05/02	0	0.00	15	5.95	5.97	-15	7,420	-0.20%
2023/04/28	5	5.99	0	0.00	5.98	5	7,491	0.07%
2023/04/27	0	0.00	15	6.04	6.04	-15	7,498	-0.20%
2023/04/25	30	6.04	0	0.00	6.05	30	7,390	0.41%
2023/04/19	5	5.89	2	5.89	5.91	3	7,625	0.04%
2023/04/17	0	0.00	20	5.87	5.85	-20	7,934	-0.25%
2023/03/31	2	5.89	0	0.00	5.88	2	8,352	0.02%
2023/03/30	3	5.91	0	0.00	5.91	3	8,424	0.04%
2023/03/29	5	5.95	0	0.00	5.94	5	8,497	0.06%
2023/03/28	10	5.96	0	0.00	5.96	10	8,751	0.11%
2023/03/10	0	0.00	60	6.05	6.06	-60	8,890	-0.67%
2023/03/07	10	5.92	0	0.00	5.90	10	9,155	0.11%
2023/02/23	20	6.01	0	0.00	6.02	20	9,362	0.21%
2023/02/16	10	6.05	70	6.03	6.03	-60	9,908	-0.61%
2023/02/15	60	6.11	0	0.00	6.11	60	10,414	0.58%
2023/02/03	2	6.06	0	0.00	6.05	2	10,611	0.02%
2023/01/30	15	6.11	0	0.00	6.11	15	10,566	0.14%
2023/01/17	15	6.32	0	0.00	6.31	15	10,594	0.14%
2022/12/20	0	0.00	1	6.72	6.71	-1	12,365	-0.01%
2022/12/01	5	6.32	0	0.00	6.37	5	12,065	0.04%
2022/11/29	0	0.00	5	6.58	6.51	-5	11,811	-0.04%
2022/11/28	2	6.55	0	0.00	6.58	2	11,771	0.02%
2022/11/25	5	6.48	0	0.00	6.48	5	11,784	0.04%
2022/11/15	2	6.60	0	0.00	6.59	2	11,090	0.02%
2022/11/11	1	6.84	0	0.00	6.84	1	10,650	0.01%
2022/11/08	0	0.00	30	7.18	7.20	-30	9,469	-0.32%
2022/11/07	1	7.27	0	0.00	7.26	1	9,456	0.01%
2022/11/03	0	0.00	10	7.40	7.40	-10	9,359	-0.11%
2022/11/02	11	7.34	0	0.00	7.33	11	9,313	0.12%
2022/10/31	1	7.42	0	0.00	7.42	1	9,564	0.01%
2022/10/12	0	0.00	6	7.36	7.38	-6	8,747	-0.07%
2022/10/07	3	7.07	0	0.00	7.07	3	8,611	0.03%
2022/10/05	1	7.01	0	0.00	7.01	1	8,839	0.01%
2022/10/04	2	7.11	0	0.00	7.11	2	8,849	0.02%
2022/09/22	0	0.00	20	6.82	6.81	-20	9,494	-0.21%
2022/09/07	0	0.00	15	6.76	6.77	-15	12,600	-0.12%
2022/08/29	4	6.55	30	6.59	6.56	-26	12,703	-0.20%
2022/08/26	10	6.38	0	0.00	6.39	10	12,714	0.08%
2022/08/25	10	6.42	0	0.00	6.43	10	12,764	0.08%
2022/08/24	0	0.00	30	6.50	6.49	-30	12,852	-0.23%
2022/08/12	10	6.43	0	0.00	6.41	10	13,498	0.07%
2022/08/11	10	6.46	0	0.00	6.46	10	13,621	0.07%
2022/08/05	10	6.55	0	0.00	6.52	10	14,123	0.07%
2022/07/29	10	6.56	0	0.00	6.58	10	14,112	0.07%
2022/07/21	10	6.64	0	0.00	6.64	10	14,511	0.07%
2022/06/29	0	0.00	25	6.63	6.62	-25	12,395	-0.20%
2022/06/28	0	0.00	50	6.53	6.57	-50	12,205	-0.41%
2022/06/23	6	6.66	6	6.71	6.68	0	11,435	0.00%
2022/06/20	0	0.00	40	6.63	6.66	-40	10,377	-0.39%
2022/06/17	0	0.00	50	6.59	6.55	-50	10,172	-0.49%
2022/06/06	0	0.00	3,200	6.19	6.19	-3,200	9,852	-32.48%	大賣/鉅額交易
2022/06/02	3,200	6.24	0	0.00	6.21	3,200	10,007	31.98%	大買/鉅額交易
2022/05/23	30	6.35	0	0.00	6.37	30	10,189	0.29%
2022/05/20	10	6.37	0	0.00	6.39	10	10,234	0.10%
2022/05/18	10	6.35	0	0.00	6.35	10	10,029	0.10%
2022/05/17	40	6.42	0	0.00	6.41	40	9,969	0.40%
2022/05/16	20	6.45	0	0.00	6.48	20	9,908	0.20%
2022/05/13	20	6.52	0	0.00	6.51	20	9,858	0.20%
2022/05/12	60	6.56	0	0.00	6.60	60	9,625	0.62%
2022/04/22	0	0.00	40	6.13	6.09	-40	9,517	-0.42%
2022/04/21	40	6.05	0	0.00	6.05	40	9,500	0.42%
2022/03/01	0	0.00	6	5.87	5.85	-6	7,673	-0.08%
2022/02/25	0	0.00	20	5.96	5.97	-20	7,619	-0.26%
2022/02/24	0	0.00	16	5.93	5.98	-16	7,496	-0.21%
2022/02/23	2	5.81	0	0.00	5.81	2	7,267	0.03%
2022/02/22	0	0.00	7	5.88	5.87	-7	7,262	-0.10%
2022/02/15	0	0.00	5	5.83	5.87	-5	7,075	-0.07%
2022/02/11	2	5.76	0	0.00	5.76	2	6,939	0.03%
2022/02/10	4	5.78	0	0.00	5.76	4	6,792	0.06%
2022/02/09	4	5.83	0	0.00	5.81	4	6,728	0.06%
2022/02/08	4	5.85	0	0.00	5.85	4	6,765	0.06%
2022/01/26	10	5.96	0	0.00	5.98	10	6,686	0.15%
2022/01/24	11	5.90	0	0.00	5.88	11	6,157	0.18%
2022/01/20	9	5.78	0	0.00	5.78	9	5,880	0.15%
2022/01/19	6	5.77	73	5.80	5.81	-67	5,629	-1.19%
2022/01/18	5	5.70	0	0.00	5.75	5	5,589	0.09%
2022/01/17	20	5.73	0	0.00	5.71	20	5,314	0.38%
2022/01/14	30	5.77	0	0.00	5.76	30	5,276	0.57%
2022/01/13	15	5.74	0	0.00	5.74	15	5,258	0.29%
2022/01/03	0	0.00	5	5.79	5.80	-5	4,600	-0.11%
2021/12/20	0	0.00	20	5.99	6.01	-20	5,266	-0.38%
2021/12/17	20	5.96	0	0.00	5.95	20	5,374	0.37%
2021/12/16	0	0.00	10	5.98	5.95	-10	5,435	-0.18%
2021/12/09	10	5.96	0	0.00	5.93	10	5,609	0.18%
2021/10/13	0	0.00	1	6.54	6.53	-1	8,666	-0.01%
2021/10/12	10	6.53	0	0.00	6.50	10	8,594	0.12%
2021/10/07	5	6.45	0	0.00	6.40	5	8,544	0.06%
2021/10/06	0	0.00	1	6.55	6.54	-1	8,459	-0.01%
2021/10/05	0	0.00	1	6.60	6.52	-1	8,473	-0.01%
2021/10/01	5	6.43	0	0.00	6.48	5	8,231	0.06%
2021/08/26	0	0.00	20	6.38	6.36	-20	8,171	-0.24%
2021/08/23	10	6.47	50	6.48	6.47	-40	8,187	-0.49%
2021/08/18	20	6.57	0	0.00	6.45	20	7,809	0.26%
2021/08/17	20	6.50	0	0.00	6.53	20	7,602	0.26%
2021/08/16	10	6.45	0	0.00	6.47	10	7,454	0.13%
2021/08/12	20	6.33	0	0.00	6.33	20	7,530	0.27%
2021/08/11	10	6.35	0	0.00	6.34	10	7,694	0.13%
2021/08/10	0	0.00	25	6.30	6.31	-25	8,053	-0.31%
2021/07/30	0	0.00	60	6.32	6.34	-60	10,136	-0.59%
2021/07/29	60	6.32	0	0.00	6.30	60	10,274	0.58%
2021/07/26	0	0.00	20	6.31	6.31	-20	10,330	-0.19%
2021/07/23	20	6.25	0	0.00	6.25	20	10,375	0.19%
2021/06/25	0	0.00	5	6.34	6.35	-5	9,829	-0.05%
2021/06/23	5	6.44	0	0.00	6.40	5	9,848	0.05%
2021/05/21	5	6.85	5	6.91	6.87	0	9,168	0.00%
2021/05/17	25	7.33	0	0.00	7.34	25	8,388	0.30%
2021/05/13	10	7.27	10	7.17	7.22	0	7,708	0.00%
2021/02/02	15	7.37	15	7.32	7.34	0	6,603	0.00%
2021/01/21	40	7.24	40	7.20	7.20	0	5,919	0.00%
2021/01/20	20	7.31	20	7.37	7.39	0	5,679	0.00%
2020/11/04	0	0.00	20	9.24	9.25	-20	4,138	-0.48%
2020/11/03	5	9.36	0	0.00	9.37	5	4,111	0.12%
2020/11/02	5	9.56	0	0.00	9.48	5	4,140	0.12%
2020/10/30	10	9.52	40	9.49	9.52	-30	4,138	-0.72%
2020/10/23	10	9.28	0	0.00	9.25	10	4,171	0.24%
2020/10/13	5	9.31	0	0.00	9.27	5	4,492	0.11%
2020/10/12	5	9.26	0	0.00	9.25	5	4,487	0.11%
2020/10/08	10	9.31	0	0.00	9.30	10	4,486	0.22%
2020/10/06	10	9.44	0	0.00	9.44	10	4,480	0.22%
2020/09/24	0	0.00	1	9.68	9.83	-1	4,412	-0.02%
2020/09/23	1	9.61	0	0.00	9.57	1	4,335	0.02%
2020/09/04	0	0.00	1	9.60	9.57	-1	3,846	-0.03%
2020/08/31	1	9.50	0	0.00	9.59	1	3,982	0.03%
2020/07/06	1	10.35	0	0.00	10.28	1	5,902	0.02%
2020/07/02	0	0.00	30	10.60	10.60	-30	5,885	-0.51%
2020/06/03	1	11.27	0	0.00	11.21	1	7,736	0.01%
2020/05/29	0	0.00	1	11.65	11.58	-1	7,672	-0.01%
2020/05/26	1	11.50	0	0.00	11.52	1	7,787	0.01%
2020/05/15	1	11.80	0	0.00	11.79	1	7,557	0.01%
2020/05/04	0	0.00	1	12.02	12.04	-1	7,075	-0.01%
2020/04/30	1	11.70	0	0.00	11.66	1	6,684	0.01%
2020/04/29	10	11.90	0	0.00	11.90	10	6,663	0.15%
2020/04/14	10	12.66	0	0.00	12.50	10	5,849	0.17%
2020/04/09	10	12.92	0	0.00	12.88	10	5,539	0.18%
2019/11/20	0	0.00	8	11.82	11.81	-8	1,370	-0.58%
2019/11/06	0	0.00	4	11.82	11.78	-4	1,347	-0.30%
2019/11/04	0	0.00	20	11.98	11.91	-20	1,369	-1.46%
2019/11/01	4	12.14	0	0.00	12.08	4	1,337	0.30%
2019/10/23	0	0.00	6	12.30	12.27	-6	1,198	-0.50%
2019/10/14	4	12.44	0	0.00	12.45	4	1,079	0.37%
2019/10/03	0	0.00	5	12.70	12.69	-5	1,071	-0.47%
2019/09/24	4	12.63	10	12.70	12.65	-6	1,104	-0.54%
2019/09/05	4	12.87	0	0.00	12.87	4	1,187	0.34%
2019/08/26	0	0.00	9	13.41	13.40	-9	1,372	-0.66%
2019/08/15	0	0.00	4	13.50	13.48	-4	1,566	-0.26%
2019/08/13	0	0.00	5	13.42	13.42	-5	1,671	-0.30%
2019/07/12	2	13.03	0	0.00	13.03	2	2,104	0.10%
2019/07/03	0	0.00	1	13.25	13.23	-1	2,284	-0.04%
2019/06/19	4	13.47	0	0.00	13.37	4	2,408	0.17%
2019/05/13	0	0.00	4	13.64	13.64	-4	2,050	-0.20%
2019/04/25	4	13.14	0	0.00	13.13	4	1,867	0.21%
2019/03/22	0	0.00	7	13.62	13.65	-7	2,662	-0.26%
2019/03/19	2	13.80	0	0.00	13.81	2	2,672	0.07%
2019/03/12	3	14.03	0	0.00	13.99	3	2,880	0.10%
2019/03/04	2	14.06	0	0.00	14.07	2	3,337	0.06%
2019/02/20	2	14.20	0	0.00	14.19	2	3,665	0.05%
2019/02/12	2	14.43	0	0.00	14.44	2	4,114	0.05%
2019/01/22	4	14.78	0	0.00	14.77	4	4,420	0.09%
2019/01/21	2	14.70	0	0.00	14.72	2	4,473	0.04%
2019/01/15	10	14.89	0	0.00	14.87	10	4,858	0.21%
2019/01/11	3	14.94	0	0.00	14.93	3	4,902	0.06%
2018/12/27	5	15.16	0	0.00	15.13	5	5,003	0.10%
2018/12/21	6	15.16	1	15.25	15.13	5	5,000	0.10%
2018/12/20	0	0.00	1	15.17	15.16	-1	4,935	-0.02%
2018/12/19	0	0.00	10	15.00	14.96	-10	4,833	-0.21%
2018/12/13	2	14.89	0	0.00	14.89	2	4,612	0.04%
2018/12/04	2	14.54	0	0.00	14.60	2	4,419	0.05%
2018/12/03	2	14.45	0	0.00	14.45	2	4,355	0.05%
2018/11/29	4	14.70	0	0.00	14.83	4	4,206	0.10%
2018/11/28	4	14.94	0	0.00	14.86	4	3,983	0.10%
2018/11/23	0	0.00	1	15.30	15.26	-1	3,875	-0.03%
2018/11/19	4	15.00	0	0.00	15.00	4	3,574	0.11%
2018/11/15	6	15.05	0	0.00	15.02	6	3,517	0.17%
2018/11/13	2	15.26	2	15.44	15.12	0	3,497	0.00%
2018/11/12	0	0.00	2	15.13	15.02	-2	3,299	-0.06%
2018/11/09	0	0.00	8	15.05	15.06	-8	3,157	-0.25%
2018/11/06	0	0.00	2	15.08	15.08	-2	3,098	-0.06%
2018/10/26	0	0.00	2	15.66	15.60	-2	2,745	-0.07%
2018/10/11	0	0.00	11	15.00	15.25	-11	2,209	-0.50%
2018/07/24	0	0.00	15	13.80	13.79	-15	2,036	-0.74%
2018/06/06	5	13.96	0	0.00	13.86	5	2,475	0.20%
2018/06/04	5	14.12	0	0.00	14.02	5	2,466	0.20%
2018/06/01	4	14.26	0	0.00	14.26	4	2,403	0.17%
2018/05/22	1	14.21	0	0.00	14.25	1	2,517	0.04%
2018/05/16	2	14.31	0	0.00	14.32	2	2,742	0.07%
2018/05/14	6	14.27	0	0.00	14.23	6	3,011	0.20%
2018/05/11	2	14.39	0	0.00	14.38	2	3,005	0.07%
2018/05/08	1	14.64	0	0.00	14.64	1	2,995	0.03%
2018/04/18	2	14.39	0	0.00	14.42	2	2,586	0.08%
2018/03/30	2	14.34	0	0.00	14.35	2	2,542	0.08%
2018/03/27	1	14.34	0	0.00	14.30	1	2,459	0.04%
2018/03/19	2	14.27	0	0.00	14.25	2	2,303	0.09%
2018/02/26	1	14.51	0	0.00	14.58	1	2,534	0.04%
2018/01/05	1	14.64	0	0.00	14.63	1	2,543	0.04%