加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.04
  • 漲幅
    +0.49%
  • 成交量
    13,668張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1468.2628.268.26444,3350.01%
2024/05/1388.2300.008.22845,7320.02%
2024/05/1028.311918.348.29-18946,311-0.41% 大賣/鉅額交易
2024/05/0988.2028.198.18647,5600.01%
2024/05/0800.0068.348.30-649,019-0.01%
2024/05/07758.23298.258.294649,6040.09%
2024/05/064308.18198.158.1941149,5510.83% 大買/鉅額交易
2024/05/033058.0000.008.0230549,1820.62% 大買/鉅額交易
2024/05/02107.9200.007.981049,7070.02%
2024/04/3000.00148.018.01-1450,070-0.03%
2024/04/2900.003007.917.91-30050,132-0.60% 大賣/鉅額交易
2024/04/26147.792007.807.81-18650,625-0.37% 大賣/鉅額交易
2024/04/25207.8817.907.871951,2370.04%
2024/04/24128.0000.007.991250,9050.02%
2024/04/2338.0598.038.05-651,450-0.01%
2024/04/22507.9600.007.975051,8160.10%
2024/04/1938.143158.158.15-31251,810-0.60% 大賣/鉅額交易
2024/04/18218.0698.068.091251,7970.02%
2024/04/17407.90107.927.923052,0180.06%
2024/04/16798.0100.008.017952,1180.15%
2024/04/15628.2100.008.186252,3210.12%
2024/04/12318.1700.008.173153,0440.06%
2024/04/111038.25498.268.285453,6750.10% 大買/
2024/04/10208.64308.658.64-1053,723-0.02%
2024/04/091008.5100.008.5210054,0040.19%
2024/04/08448.4400.008.444454,9280.08%
2024/04/03678.652308.678.66-16354,555-0.30% 大賣/鉅額交易
2024/04/021438.7800.008.7614354,7230.26% 大買/鉅額交易
2024/04/0179.0169.049.04153,9100.00%
2024/03/292079.0349.019.0320354,0810.38% 大買/鉅額交易
2024/03/2800.001029.029.04-10254,326-0.19% 大賣/鉅額交易
2024/03/27148.9000.008.901455,2260.03%
2024/03/26478.8900.008.894755,6560.08%
2024/03/25188.992888.968.97-27055,923-0.48% 大賣/鉅額交易
2024/03/2298.851068.828.87-9756,536-0.17% 大賣/
2024/03/2188.7600.008.75858,0740.01%
2024/03/20648.7800.008.796459,6950.11%
2024/03/192138.7200.008.7521361,4100.35% 大買/鉅額交易
2024/03/18788.7700.008.787860,9580.13%
2024/03/15558.7800.008.805561,1400.09%
2024/03/14189.0239.028.991560,8490.02%
2024/03/13279.12729.139.10-4561,484-0.07%
2024/03/1239.27259.279.30-2261,725-0.04%
2024/03/1149.34109.329.32-662,898-0.01%
2024/03/0859.311409.329.34-13563,413-0.21% 大賣/鉅額交易
2024/03/071069.3220.19.299.2985.963,5590.14% 大買/
2024/03/0600.001439.189.20-14363,610-0.22% 大賣/鉅額交易
2024/03/0518.9800.009.02163,6870.00%
2024/03/041559.0359.019.0315064,2090.23% 大買/鉅額交易
2024/03/01778.921578.958.93-8064,024-0.12% 大賣/
2024/02/2998.8300.008.83963,8210.01%
2024/02/279.38.88508.888.90-40.763,671-0.06%
2024/02/261069.001799.009.02-7363,621-0.11% 大買/大賣/
2024/02/2358.6900.008.68562,9430.01%
2024/02/22168.6500.008.651663,3190.03%
2024/02/21908.7000.008.739063,0950.14%
2024/02/20598.6900.008.705963,2430.09%
2024/02/19120.28.7500.008.76120.263,2200.19% 大買/鉅額交易
2024/02/16908.7800.008.789064,2970.14%
2024/02/1550.18.86108.848.8440.163,6920.06%
2024/02/053439.27179.299.2832662,1980.52% 大買/鉅額交易
2024/02/0229.64789.669.69-7661,410-0.12%
2024/02/01219.5119.489.492061,3020.03%
2024/01/3124.19.3400.009.3624.160,0800.04%
2024/01/3089.1400.009.21858,4190.01%
2024/01/2928.9300.008.93258,1350.00%
2024/01/2619.0000.008.99158,2170.00%
2024/01/25818.8100.008.888158,8660.14%
2024/01/24548.9200.008.975458,3820.09%
2024/01/22799.0700.009.087958,6960.13%
2024/01/19318.8800.008.883158,7610.05%
2024/01/1859.1200.009.13558,2270.01%
2024/01/17159.1600.009.131558,3950.03%
2024/01/16279.3600.009.362758,0590.05%
2024/01/12429.49149.479.492857,8840.05%
2024/01/11209.4300.009.442057,4510.03%
2024/01/1000.0029.499.46-257,1280.00%
2024/01/09109.4900.009.541056,9540.02%
2024/01/08119.371409.399.36-12955,957-0.23% 大賣/鉅額交易
2024/01/05149.582319.599.54-21755,523-0.39% 大賣/鉅額交易
2024/01/0459.8200.009.81554,3040.01%
2024/01/03109.8800.009.861053,2540.02%
2024/01/02339.92299.939.92452,9010.01%
2023/12/290.410.1600.0010.130.452,2600.00%
2023/12/281010.24610.2310.24453,0830.01%
2023/12/272,49610.0500.0010.052,49652,7344.73% 大買/鉅額交易
2023/12/2600.00710.0710.08-752,414-0.01%
2023/12/252110.0510.510.0110.0210.552,1820.02%
2023/12/221210.121,87710.0610.06-1,86551,787-3.60% 大賣/鉅額交易
2023/12/212910.331310.3510.331650,9890.03%
2023/12/201010.3063010.2710.29-62050,616-1.22% 大賣/鉅額交易
2023/12/1921110.241,21510.2810.25-1,00450,875-1.97% 大買/大賣/鉅額交易
2023/12/1852.710.461510.3210.3737.749,7420.08%
2023/12/1522910.01410.0210.0422547,4450.47% 大買/鉅額交易
2023/12/14139.8929.819.851144,9980.02%
2023/12/121719.3100.009.3617142,6750.40% 大買/鉅額交易
2023/12/1159.2700.009.27541,9870.01%
2023/12/0829.4100.009.41241,1460.00%
2023/12/071229.542519.559.43-12939,889-0.32% 大買/大賣/鉅額交易
2023/12/0689.19159.239.23-737,670-0.02%
2023/12/0558.9248.888.92135,9920.00%
2023/12/0400.0068.858.85-635,032-0.02%
2023/11/3068.7400.008.72633,5380.02%
2023/11/29558.5900.008.655532,8510.17%
2023/11/2800.0068.498.47-632,064-0.02%
2023/11/2768.2600.008.26631,7340.02%
2023/11/241158.3700.008.3611531,5100.36% 大買/鉅額交易
2023/11/23208.5378.498.501331,1220.04%
2023/11/221008.3800.008.4010030,6520.33%
2023/11/2118.4568.458.50-530,362-0.02%
2023/11/202108.2900.008.2921030,0420.70% 大買/鉅額交易
2023/11/17628.3200.008.296229,8240.21%
2023/11/1616.28.2000.008.2216.229,6360.05%
2023/11/151328.4068.408.3812629,2400.43% 大買/鉅額交易
2023/11/1397.9300.007.92927,9010.03%
2023/11/10107.9900.008.021027,2570.04%
2023/11/0968.3868.368.37026,8510.00%
2023/11/0828.0800.008.09226,4090.01%
2023/11/0737.8800.007.87326,4080.01%
2023/11/06107.9600.007.981026,3130.04%
2023/11/03157.91617.917.92-4625,893-0.18%
2023/11/0277.6900.007.69725,7760.03%
2023/10/3077.3500.007.36726,9150.03%
2023/10/2717.4400.007.45127,0770.00%
2023/10/2657.2000.007.20526,5250.02%
2023/10/251007.6000.007.5510027,2090.37%
2023/10/241017.3900.007.4810126,9720.37% 大買/鉅額交易
2023/10/2327.1300.007.14226,7650.01%
2023/10/2047.2717.217.26326,5300.01%
2023/10/193757.3600.007.3637525,8971.45% 大買/鉅額交易
2023/10/1827.6400.007.64225,4040.01%
2023/10/1747.27.7700.007.7047.225,3420.19%
2023/10/1600.00307.977.99-3025,017-0.12%
2023/10/13837.9100.007.948324,8350.33%
2023/10/1258.2300.008.25524,1800.02%
2023/10/111407.96358.018.0010524,1090.44% 大買/鉅額交易
2023/10/0627.7600.007.77224,0960.01%
2023/10/05367.893047.897.90-26823,952-1.12% 大賣/鉅額交易
2023/10/043077.5947.597.5930323,4481.29% 大買/鉅額交易
2023/10/0328.0400.008.03222,4760.01%
2023/09/2668.3800.008.41622,2060.03%
2023/09/225108.64808.638.6843021,9201.96% 大買/鉅額交易
2023/09/201009.1100.009.1310020,8150.48%
2023/09/181069.1100.009.1210621,0260.50% 大買/鉅額交易
2023/09/154.29.2400.009.284.221,0560.02%
2023/09/1199.3500.009.31921,4100.04%
2023/09/0800.0029.429.45-221,561-0.01%
2023/09/0659.2700.009.30521,7860.02%
2023/09/0519.4600.009.46121,6520.00%
2023/09/0459.5000.009.49522,0430.02%
2023/08/2800.0059.509.57-522,737-0.02%
2023/08/2400.0049.629.59-423,163-0.02%
2023/08/2300.00109.299.29-1023,135-0.04%
2023/08/22149.0859.109.09923,3310.04%
2023/08/2100.00109.239.22-1023,349-0.04%
2023/08/180.29.3279.329.39-6.823,457-0.03%
2023/08/172049.3500.009.3020423,9160.85% 大買/鉅額交易
2023/08/1659.5600.009.56523,8270.02%
2023/08/15209.6019.609.601924,2760.08%
2023/08/1479.6700.009.67724,5330.03%
2023/08/1169.7400.009.76624,9320.02%
2023/08/0900.0019.9810.01-125,7190.00%
2023/08/0829.7800.009.87225,8990.01%
2023/08/0779.8929.889.91525,6520.02%
2023/08/04229.7029.729.692025,8340.08%
2023/08/021510.291.110.2710.2713.924,6010.06%
2023/08/01310.54110.5410.55223,9620.01%
2023/07/3110.110.4500.0010.4310.123,8090.04%
2023/07/282110.44410.4610.451724,0520.07%
2023/07/26610.7900.0010.78623,6220.03%
2023/07/25410.8600.0010.85423,8760.02%
2023/07/21410.8600.0010.87424,1550.02%
2023/07/191110.961510.9610.96-424,321-0.02%
2023/07/181210.83210.8110.851024,3720.04%
2023/07/17210.84410.8210.84-224,452-0.01%
2023/07/1400.00610.8910.87-624,620-0.02%
2023/07/1300.00210.7110.70-224,924-0.01%
2023/07/12410.5900.0010.56425,0270.02%
2023/07/101110.4000.0010.391125,1740.04%
2023/07/075410.5900.0010.615424,8150.22%
2023/07/062210.8700.0010.852224,4400.09%
2023/07/0400.0020011.1211.11-20024,017-0.83% 大賣/鉅額交易
2023/06/30410.981710.9610.99-1324,406-0.05%
2023/06/28911.2200.0011.18924,1200.04%
2023/06/2700.00711.2411.23-724,473-0.03%
2023/06/26811.312511.2911.31-1724,538-0.07%
2023/06/2100.00211.2411.25-224,379-0.01%
2023/06/1600.00511.1511.18-524,547-0.02%
2023/06/1500.001510.9710.99-1524,556-0.06%
2023/06/14410.9900.0010.98424,6290.02%
2023/06/13211.123011.1511.13-2824,774-0.11%
2023/06/0810210.9100.0010.9210225,5680.40% 大買/鉅額交易
2023/06/0610011.0800.0011.0710025,2120.40%
2023/06/012011.2600.0011.212024,7380.08%
2023/05/31511.16711.2011.20-224,592-0.01%
2023/05/305011.1000.0011.125024,5190.20%
2023/05/2610710.8300.0010.8510724,0940.44% 大買/鉅額交易
2023/05/25410.9100.0010.89423,7820.02%
2023/05/245411.0600.0011.085423,7010.23%
2023/05/234010.9400.0010.934023,3770.17%
2023/05/2211011.0500.0011.0711022,8020.48% 大買/鉅額交易
2023/05/1911911.1200.0011.1611922,7250.52% 大買/鉅額交易
2023/05/1810911.3800.0011.3710922,0510.49% 大買/鉅額交易
2023/05/1710511.4000.0011.4310521,4890.49% 大買/鉅額交易
2023/05/1611311.48211.5011.5211120,8540.53% 大買/鉅額交易
2023/05/15911.6800.0011.65920,1520.04%
2023/05/12411.90211.8911.88219,8580.01%
2023/05/1100.00211.6511.64-219,388-0.01%
2023/05/101211.5200.0011.511219,3340.06%
2023/05/0911211.60611.6211.6210618,8900.56% 大買/鉅額交易
2023/05/05411.9300.0011.91418,0680.02%
2023/05/0410012.10812.1012.099218,1160.51%
2023/05/0212111.6200.0011.6412117,2170.70% 大買/鉅額交易
2023/04/286811.7400.0011.836816,6550.41%
2023/04/276911.9900.0011.966916,2000.43%
2023/04/261212.13312.1412.14916,1370.06%
2023/04/251011.95311.9211.96715,9250.04%
2023/04/24311.6800.0011.70315,7340.02%
2023/04/21511.8100.0011.86515,5540.03%
2023/04/20611.6200.0011.65615,3760.04%
2023/04/196011.6400.0011.666015,2850.39%
2023/04/187411.6100.0011.627415,0700.49%
2023/04/176611.8900.0011.906614,4460.46%
2023/04/146012.0800.0012.106014,2020.42%
2023/04/13112.2400.0012.25113,8980.01%
2023/04/126312.2600.0012.266313,7590.46%
2023/04/113812.2800.0012.313813,6640.28%
2023/04/1011612.40212.4212.4311413,5780.84% 大買/鉅額交易
2023/04/0710512.56712.5512.529813,4590.73% 大買/
2023/04/06112.5200.0012.52113,2060.01%
2023/03/3110011.77611.7711.809412,6280.74%
2023/03/30211.7200.0011.71212,5590.02%
2023/03/29111.6900.0011.77112,5040.01%
2023/03/28511.8100.0011.83512,5070.04%
2023/03/27312.2900.0012.27312,1270.02%
2023/03/2400.0010812.1412.15-10812,029-0.90% 大賣/鉅額交易
2023/03/22411.9610011.9211.93-9611,864-0.81%
2023/03/21412.2400.0012.26411,5060.03%
2023/03/2000.0030012.2712.37-30011,450-2.62% 大賣/鉅額交易
2023/03/17212.0020012.0912.10-19811,366-1.74% 大賣/鉅額交易
2023/03/16212.29112.2212.27111,3300.01%
2023/03/15111.73611.8111.80-510,985-0.05%
2023/03/14112.15512.1212.15-410,734-0.04%
2023/03/13111.7600.0011.74110,4210.01%
2023/03/1000.00711.4411.61-710,021-0.07%
2023/03/0800.001511.1711.14-159,775-0.15%
2023/03/0310110.8400.0010.861019,5881.05% 大買/鉅額交易
2023/03/02610.912010.9410.91-149,522-0.15%
2023/03/01111.0700.0011.0819,3480.01%
2023/02/241211.3000.0011.32129,2100.13%
2023/02/2310211.10511.1011.11979,0671.07% 大買/
2023/02/2211811.012011.0111.00989,0181.09% 大買/
2023/02/2010511.282111.2811.29848,6860.97% 大買/
2023/02/1712311.1400.0011.161238,5561.44% 大買/鉅額交易
2023/02/1620611.5900.0011.612068,1022.54% 大買/鉅額交易
2023/02/14711.8700.0011.9077,8890.09%
2023/02/131211.6700.0011.70127,7630.15%
2023/02/10811.9400.0011.9687,4880.11%
2023/02/091112.1400.0012.10117,3280.15%
2023/02/08212.121612.1312.14-147,217-0.19%
2023/02/07212.2500.0012.2927,0270.03%
2023/02/062312.4100.0012.43236,8070.34%
2023/02/03512.8300.0012.9656,4430.08%
2023/02/02212.7300.0012.6826,1760.03%
2023/02/01512.4200.0012.4255,9130.08%
2023/01/3100.00312.3212.31-35,867-0.05%
2023/01/17612.2400.0012.2665,6480.11%
2023/01/16112.3500.0012.3415,5400.02%
2023/01/1300.00112.4612.48-15,396-0.02%
2023/01/12312.2800.0012.2735,2330.06%
2023/01/11111.9900.0011.9915,0980.02%
2023/01/10312.1800.0012.2034,9610.06%
2023/01/062311.7300.0011.70234,6890.49%
2022/12/28111.2600.0011.2514,1410.02%
2022/12/26611.8000.0011.8163,9280.15%
2022/12/22112.0700.0012.0713,8650.03%
2022/12/2100.00911.7711.85-93,850-0.23%
2022/12/20212.1100.0011.9223,7580.05%
2022/12/123212.5600.0012.67323,0711.04%
2022/12/06912.4100.0012.3892,3640.38%
2022/12/0200.005012.2412.22-502,165-2.31%
2022/11/305011.5700.0011.61501,9242.60%
2022/11/29111.8300.0011.8111,8840.05%
2022/11/09110.0200.0010.1111,1340.09%
2022/11/0100.00310.5610.58-31,053-0.28%
2022/10/27310.6600.0010.6031,0310.29%
2022/10/24110.0200.0010.0819610.10%
2022/10/20110.5700.0010.5919290.11%
2022/10/18111.0200.0011.0419120.11%
2022/10/12111.2700.0011.3119080.11%
2022/09/26212.5000.0012.4528840.23%
2022/06/16113.8600.0013.8914200.24%
2022/05/20215.6600.0015.7922960.67%
2022/04/25216.8000.0016.7622150.93%
2022/02/2100.00321.8021.78-3106-2.81%
2022/02/1000.00222.1522.12-2100-1.99%
2022/02/09522.0900.0022.1051004.95%
2022/01/2100.00523.3323.33-5102-4.87%
2022/01/19522.4800.0022.5751024.86%
2022/01/18522.8900.0022.8151004.98%
2022/01/1200.00523.6523.69-599-5.04%
2022/01/06523.4000.0023.295975.11%
2020/07/1000.00433.0033.23-4242-1.65%
2020/07/0800.00532.1032.08-5231-2.16%
2020/05/25132.6100.0032.6914200.24%
2020/05/22832.8400.0032.9384581.75%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音