台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    ▲0.02
  • 漲幅
    +0.25%
  • 成交量
    11,388
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211287.97347.977.979448,7470.19% 大買/
2024/11/2000.0017.977.95-149,3220.00%
2024/11/18267.90227.897.88450,6690.01%
2024/11/1500.002647.937.92-26451,055-0.52% 大賣/鉅額交易
2024/11/14527.83247.847.842851,7790.05%
2024/11/13818.0688.048.047352,4470.14%
2024/11/1288.28418.318.33-3353,296-0.06%
2024/11/1100.00478.218.21-4753,577-0.09%
2024/11/08108.14268.128.14-1654,000-0.03%
2024/11/07497.99157.987.973454,3760.06%
2024/11/06878.051378.028.11-5054,599-0.09% 大賣/
2024/11/0500.00268.338.34-2653,769-0.05%
2024/11/041228.2658.278.2711756,5080.21% 大買/鉅額交易
2024/11/0100.00138.368.39-1358,578-0.02%
2024/10/3088.30248.308.29-1659,651-0.03%
2024/10/2998.24148.238.23-559,998-0.01%
2024/10/28528.18188.188.173460,2620.06%
2024/10/2500.00488.418.44-4859,957-0.08%
2024/10/2488.26258.288.31-1759,962-0.03%
2024/10/2358.2700.008.24559,8930.01%
2024/10/22838.29168.278.246759,6150.11%
2024/10/2168.6000.008.62658,5290.01%
2024/10/18568.59108.598.604658,7050.08%
2024/10/17208.82258.838.82-558,214-0.01%
2024/10/16278.82568.828.84-2958,431-0.05%
2024/10/15878.64108.648.647757,7590.13%
2024/10/14348.561008.568.56-6657,547-0.11%
2024/10/11128.73108.748.71257,7250.00%
2024/10/092948.89208.888.8627457,3910.48% 大買/鉅額交易
2024/10/08238.889008.878.92-87756,969-1.54% 大賣/鉅額交易
2024/10/07779.01399.019.023856,5040.07%
2024/10/041519.2500.009.2515155,5970.27% 大買/鉅額交易
2024/10/01489.4379.429.424154,7740.07%
2024/09/3000.00139.459.46-1354,689-0.02%
2024/09/27339.3979.409.402654,1250.05%
2024/09/26979.373429.369.38-24553,937-0.45% 大賣/鉅額交易
2024/09/251529.5069.489.4914653,8250.27% 大買/鉅額交易
2024/09/24449.5069.489.483853,8040.07%
2024/09/231769.4800.009.4817653,3810.33% 大買/鉅額交易
2024/09/20199.63139.649.63652,7510.01%
2024/09/19369.682249.699.69-18852,074-0.36% 大賣/鉅額交易
2024/09/1800.00849.959.97-8450,621-0.17%
2024/09/16259.89119.899.901449,6110.03%
2024/09/13309.921009.939.93-7049,156-0.14%
2024/09/123229.902209.909.8910248,8740.21% 大買/大賣/鉅額交易
2024/09/11279.971910.0110.07847,9910.02%
2024/09/1059.78259.789.81-2046,593-0.04%
2024/09/09309.67119.659.651946,1710.04%
2024/09/061219.73399.769.808245,6800.18% 大買/
2024/09/05969.63689.629.622844,7110.06%
2024/09/04159.47499.469.47-3444,038-0.08%
2024/09/03379.2179.219.223043,1630.07%
2024/09/02539.2200.009.205343,0930.12%
2024/08/30799.37479.389.383242,6770.07%
2024/08/29709.44219.429.424942,4080.12%
2024/08/28739.47149.479.475941,8320.14%
2024/08/27269.50359.519.51-941,462-0.02%
2024/08/26179.5929.599.591541,0440.04%
2024/08/231339.493529.499.49-21940,469-0.54% 大買/大賣/鉅額交易
2024/08/22869.5969.639.648039,5150.20%
2024/08/21379.651139.659.67-7638,885-0.20% 大賣/
2024/08/20119.46149.449.41-337,984-0.01%
2024/08/191349.4479.449.4612737,3840.34% 大買/鉅額交易
2024/08/161279.404179.419.42-29036,850-0.79% 大買/大賣/鉅額交易
2024/08/15389.55709.549.56-3235,952-0.09%
2024/08/1479.44109.459.48-334,731-0.01%
2024/08/13159.33139.339.32233,5370.01%
2024/08/12119.33129.309.33-133,3470.00%
2024/08/09599.1559.159.195432,6880.17%
2024/08/081229.2889.309.3211431,7170.36% 大買/鉅額交易
2024/08/071229.40759.379.394730,7520.15% 大買/
2024/08/06229.66779.589.67-5529,702-0.19%
2024/08/054919.881839.829.8130827,0211.14% 大買/大賣/鉅額交易
2024/08/021009.20229.229.217824,7570.32%
2024/08/0159.04969.049.03-9123,577-0.39%
2024/07/3000.00608.738.72-6022,718-0.26%
2024/07/2900.00168.708.69-1622,588-0.07%
2024/07/261258.55168.558.5510922,3120.49% 大買/鉅額交易
2024/07/23168.63738.628.63-5722,028-0.26%
2024/07/22778.69208.708.705722,0590.26%
2024/07/19508.72118.728.723922,0370.18%
2024/07/1800.0068.828.82-621,675-0.03%
2024/07/16588.6800.008.705821,0290.28%
2024/07/15568.6400.008.645621,2100.26%
2024/07/12518.7600.008.785120,7860.25%
2024/07/112738.571248.578.5814920,1940.74% 大買/大賣/鉅額交易
2024/07/10368.5300.008.543620,2690.18%
2024/07/0988.6100.008.60820,2980.04%
2024/07/08108.53138.538.54-320,496-0.01%
2024/07/0568.4078.408.43-120,8170.00%
2024/07/0468.3900.008.39620,7930.03%
2024/07/0358.2500.008.26520,5840.02%
2024/07/02288.2300.008.252820,7390.14%
2024/07/01978.3800.008.409720,4620.47%
2024/06/281828.6738.688.6817920,3050.88% 大買/鉅額交易
2024/06/27368.621558.608.65-11920,025-0.59% 大賣/鉅額交易
2024/06/2658.8558.858.85019,7650.00%
2024/06/251008.9398.938.949119,8080.46%
2024/06/2458.85258.848.84-2019,727-0.10%
2024/06/21698.8358.838.836419,8750.32%
2024/06/2058.8900.008.89520,2000.02%
2024/06/1900.002108.958.95-21020,423-1.03% 大賣/鉅額交易
2024/06/18158.8200.008.821520,5220.07%
2024/06/1758.891318.888.88-12620,385-0.62% 大賣/鉅額交易
2024/06/1458.782118.778.76-20620,365-1.01% 大賣/鉅額交易
2024/06/13108.60358.588.55-2520,078-0.12%
2024/06/12108.4538.448.48719,9250.04%
2024/06/11438.3268.338.333719,9440.19%
2024/06/0700.0058.678.69-519,994-0.03%
2024/06/061998.70198.698.6918020,1410.89% 大買/鉅額交易
2024/06/0500.00248.598.58-2419,985-0.12%
2024/06/0400.00808.398.39-8019,911-0.40%
2024/06/03118.18158.178.20-420,186-0.02%
2024/05/3158.08168.078.06-1120,382-0.05%
2024/05/30707.8900.007.957020,4930.34%
2024/05/291328.0700.008.0713220,4630.65% 大買/鉅額交易
2024/05/2700.0058.358.34-520,735-0.02%
2024/05/24788.3300.008.327820,8820.37%
2024/05/2300.00568.428.41-5621,498-0.26%
2024/05/22158.4200.008.391521,6210.07%
2024/05/2158.3448.318.33121,9800.00%
2024/05/20158.4000.008.401522,2530.07%
2024/05/1778.5100.008.51722,3850.03%
2024/05/1600.00398.618.62-3922,534-0.17%
2024/05/1500.001008.338.33-10022,708-0.44%
2024/05/1400.0038.218.21-323,849-0.01%
2024/05/1300.00148.208.19-1424,771-0.06%
2024/05/101008.2600.008.2610025,3510.39%
2024/05/0918.1500.008.14125,8390.00%
2024/05/0858.27158.298.27-1026,121-0.04%
2024/05/07168.2438.198.251326,4640.05%
2024/05/0648.1300.008.14426,5120.02%
2024/05/0347.9900.007.98426,4880.02%
2024/05/021357.9100.007.9313526,6960.51% 大買/鉅額交易
2024/04/30457.98257.947.972026,8700.07%
2024/04/29787.86207.867.875826,9090.22%
2024/04/26387.7500.007.763827,2820.14%
2024/04/251257.8457.837.8312027,5130.44% 大買/鉅額交易
2024/04/2400.0037.947.96-327,523-0.01%
2024/04/2300.0058.008.00-527,843-0.02%
2024/04/22107.9147.937.93628,1460.02%
2024/04/19158.07358.148.10-2028,116-0.07%
2024/04/1858.0168.048.06-128,0690.00%
2024/04/1757.8597.877.88-428,024-0.01%
2024/04/16477.96507.967.96-328,012-0.01%
2024/04/1500.00188.168.13-1828,000-0.06%
2024/04/12178.1498.128.13828,1030.03%
2024/04/113708.2238.228.2336728,3841.29% 大買/鉅額交易
2024/04/1000.003308.608.60-33027,934-1.18% 大賣/鉅額交易
2024/04/09118.47168.458.47-528,188-0.02%
2024/04/08268.3800.008.402628,8020.09%
2024/04/0398.6100.008.61928,7950.03%
2024/04/02258.7300.008.712529,0990.09%
2024/04/0118.9500.008.98128,8540.00%
2024/03/2918.99108.988.98-929,082-0.03%
2024/03/2828.96128.999.00-1029,382-0.03%
2024/03/2718.8838.888.87-229,836-0.01%
2024/03/2648.8600.008.85430,2960.01%
2024/03/2528.94198.968.92-1730,826-0.06%
2024/03/2238.8148.808.83-131,3690.00%
2024/03/21108.7200.008.701032,7940.03%
2024/03/1988.6600.008.70834,5200.02%
2024/03/181168.74408.758.737634,4470.22% 大買/
2024/03/153098.726218.718.75-31234,653-0.90% 大買/大賣/鉅額交易
2024/03/1468.96408.958.94-3434,752-0.10%
2024/03/1329.092929.079.07-29034,889-0.83% 大賣/鉅額交易
2024/03/122959.231549.239.2414135,3300.40% 大買/大賣/鉅額交易
2024/03/111759.2800.009.2817535,6450.49% 大買/鉅額交易
2024/03/081089.28849.279.302435,6860.07% 大買/
2024/03/071929.27419.269.2615135,5370.42% 大買/鉅額交易
2024/03/06159.141229.139.14-10735,320-0.30% 大賣/鉅額交易
2024/03/0528.9300.008.96235,2830.01%
2024/03/041138.99108.998.9810335,2790.29% 大買/鉅額交易
2024/03/0188.881808.908.88-17235,154-0.49% 大賣/鉅額交易
2024/02/2998.7700.008.77934,9300.03%
2024/02/2788.8400.008.84834,7380.02%
2024/02/2600.003748.948.96-37434,632-1.08% 大賣/鉅額交易
2024/02/23238.6100.008.612334,0360.07%
2024/02/22798.58138.578.596633,9350.19%
2024/02/2138.63758.668.67-7233,633-0.21%
2024/02/20328.63158.608.641733,3450.05%
2024/02/19858.68468.698.693933,2010.12%
2024/02/16788.7200.008.737833,4110.23%
2024/02/151358.79128.808.8112332,8380.37% 大買/鉅額交易
2024/02/051199.2400.009.2411931,8150.37% 大買/鉅額交易
2024/02/0200.00409.629.64-4031,035-0.13%
2024/02/0100.002989.419.45-29830,544-0.98% 大賣/鉅額交易
2024/01/311249.2500.009.3012430,0460.41% 大買/鉅額交易
2024/01/302009.1000.009.1520029,4860.68% 大買/鉅額交易
2024/01/2978.8700.008.88729,0450.02%
2024/01/26778.9300.008.957728,9530.27%
2024/01/25398.7500.008.833929,1760.13%
2024/01/24528.8700.008.915228,8550.18%
2024/01/23119.0000.009.021129,0090.04%
2024/01/22179.0258.989.021228,8510.04%
2024/01/19198.82488.828.81-2928,685-0.10%
2024/01/1859.07109.079.06-528,392-0.02%
2024/01/17119.0800.009.081128,2660.04%
2024/01/16509.2900.009.315027,9710.18%
2024/01/1519.4000.009.43127,6520.00%
2024/01/12209.45109.439.441027,4830.04%
2024/01/11369.38109.389.392627,2290.10%
2024/01/1069.4000.009.41627,1200.02%
2024/01/092909.4300.009.4829027,0041.07% 大買/鉅額交易
2024/01/08219.323009.349.29-27926,654-1.05% 大賣/鉅額交易
2024/01/05639.51929.519.50-2926,348-0.11%
2024/01/0400.0059.749.74-525,673-0.02%
2024/01/03319.7239.789.722825,5290.11%
2024/01/02969.83309.859.816625,1100.26%
2023/12/29510.041210.0410.05-724,381-0.03%
2023/12/281310.1600.0010.151324,3040.05%
2023/12/2759.9600.009.97523,7650.02%
2023/12/265910.0100.0010.015923,5300.25%
2023/12/2529.9859.969.96-323,225-0.01%
2023/12/226310.0100.009.996322,8010.28%
2023/12/212610.151810.1610.16822,2280.04%
2023/12/201510.102610.0810.08-1121,639-0.05%
2023/12/1934710.0126010.0310.018721,1660.41% 大買/大賣/
2023/12/183310.001109.9810.18-7720,255-0.38% 大賣/
2023/12/152479.86419.859.8620618,4291.12% 大買/鉅額交易
2023/12/141609.5700.009.6016017,1700.93% 大買/鉅額交易
2023/12/1389.15109.149.14-216,182-0.01%
2023/12/12489.1000.009.154815,9060.30%
2023/12/11509.10109.079.114015,3560.26%
2023/12/08309.22209.259.271014,7320.07%
2023/12/07789.33809.349.22-214,275-0.01%
2023/12/061649.1200.009.1016413,3451.23% 大買/鉅額交易
2023/12/05558.85158.808.854012,7010.31%
2023/12/04588.7868.798.805212,4160.42%
2023/12/011408.5400.008.5614012,2621.14% 大買/鉅額交易
2023/11/3088.73628.728.66-5411,951-0.45%
2023/11/2968.5768.508.59011,6680.00%
2023/11/28118.4200.008.411111,4420.10%
2023/11/27178.1800.008.201711,3230.15%
2023/11/2498.3200.008.31911,1800.08%
2023/11/2298.3358.358.32410,8980.04%
2023/11/2138.3868.438.44-310,753-0.03%
2023/11/2088.2300.008.23810,6580.08%
2023/11/17518.2600.008.235110,5750.48%
2023/11/1698.1468.128.16310,5910.03%
2023/11/15238.3368.328.311710,5370.16%
2023/11/1487.9100.007.96810,0640.08%
2023/11/13137.8900.007.861310,1920.13%
2023/11/10627.9500.007.96629,8790.63%
2023/11/09188.2968.298.30129,7320.12%
2023/11/08138.0300.008.03139,5670.14%
2023/11/0657.9100.007.9159,5370.05%
2023/11/03107.87467.857.85-369,519-0.38%
2023/10/3100.00257.307.33-259,908-0.25%
2023/10/27407.4057.397.39359,7860.36%
2023/10/2400.00107.387.42-109,783-0.10%
2023/10/2300.00207.117.07-209,709-0.21%
2023/10/2000.00207.167.19-209,612-0.21%
2023/10/19257.3400.007.30259,5100.26%
2023/10/1800.00307.587.59-309,373-0.32%
2023/10/17107.6800.007.64109,3890.11%
2023/10/1357.8100.007.8759,2020.05%
2023/10/1200.0048.178.17-48,993-0.04%
2023/10/1100.0057.967.94-58,956-0.06%
2023/10/06157.7000.007.71158,9050.17%
2023/10/0557.8247.777.8218,8850.01%
2023/10/0457.5600.007.5158,9010.06%
2023/10/0377.9700.007.9678,6280.08%
2023/10/0258.1300.008.1458,5920.06%
2023/09/28108.1900.008.20108,7760.11%
2023/09/2678.3100.008.3578,5650.08%
2023/09/22118.5900.008.61118,6150.13%
2023/09/18249.0400.009.04248,2310.29%
2023/09/11149.2500.009.24148,4580.17%
2023/09/06249.2100.009.23248,6000.28%
2023/09/0559.3900.009.3958,5980.06%
2023/09/0449.4259.439.41-18,825-0.01%
2023/09/0100.00109.689.67-108,808-0.11%
2023/08/3100.0059.689.67-58,873-0.06%
2023/08/29109.4900.009.48108,9750.11%
2023/08/2559.42109.379.36-59,228-0.05%
2023/08/2459.5049.559.4919,3790.01%
2023/08/2200.00159.019.01-159,586-0.16%
2023/08/2100.00109.189.11-109,578-0.10%
2023/08/1749.2800.009.2149,5720.04%
2023/08/1549.5100.009.5149,3860.04%
2023/08/1429.6000.009.5829,3270.02%
2023/08/0799.8000.009.8299,0070.10%
2023/08/04419.6100.009.59418,9170.46%
2023/08/02410.1800.0010.1748,1120.05%
2023/07/3100.004010.3410.34-407,686-0.52%
2023/07/28810.3200.0010.3487,6940.10%
2023/07/27110.705510.7010.71-547,102-0.76%
2023/07/261110.7000.0010.70117,1220.15%
2023/07/251410.7600.0010.76147,1050.20%
2023/07/21410.7900.0010.8047,0580.06%
2023/07/2000.00410.9810.97-46,981-0.06%
2023/07/18210.7300.0010.7626,8490.03%
2023/07/10810.3100.0010.2986,6080.12%
2023/07/071510.5100.0010.52156,4780.23%
2023/07/062110.7700.0010.76216,2850.33%
2023/07/0500.002011.0211.00-206,015-0.33%
2023/07/0400.001011.0311.04-106,005-0.17%
2023/06/301310.8900.0010.89135,9620.22%
2023/06/2600.004111.2111.22-415,688-0.72%
2023/06/2100.001211.1611.16-125,622-0.21%
2023/06/1600.00311.0511.08-35,455-0.05%
2023/06/14210.8700.0010.8625,2860.04%
2023/06/1300.00611.0311.03-65,245-0.11%
2023/06/1200.001010.9810.96-105,222-0.19%
2023/06/082010.7700.0010.78205,1830.39%
2023/06/051010.9400.0010.95104,8170.21%
2023/06/0200.00411.2211.23-44,686-0.09%
2023/05/31411.0200.0011.0444,4930.09%
2023/05/302010.9000.0010.92204,3330.46%
2023/05/292610.7500.0010.74264,1640.62%
2023/05/26710.6200.0010.6573,9340.18%
2023/05/25710.7100.0010.7073,9320.18%
2023/05/242810.8800.0010.89283,8420.73%
2023/05/23610.8200.0010.8163,7380.16%
2023/05/22511.0000.0010.9953,5180.14%
2023/05/192711.0600.0011.08273,4990.77%
2023/05/18911.2800.0011.2993,3970.26%
2023/05/173211.3300.0011.34323,3330.96%
2023/05/162011.4200.0011.44203,2290.62%
2023/05/151011.6000.0011.56103,1470.32%
2023/05/1200.003011.8011.80-303,123-0.96%
2023/05/102011.4400.0011.43203,0570.65%
2023/05/094011.5100.0011.52403,0141.33%
2023/05/082011.7800.0011.78202,9290.68%
2023/05/054111.8300.0011.82412,9481.39%
2023/05/0400.005012.0412.00-502,938-1.70%
2023/05/021611.5400.0011.55162,7750.58%
2023/04/285211.6500.0011.75522,6901.93%
2023/04/272511.9100.0011.89252,6160.96%
2023/04/244211.5900.0011.61422,5141.67%
2023/04/182011.5200.0011.51202,4430.82%
2023/04/171511.8000.0011.81152,3510.64%
2023/04/141212.0000.0012.02122,2990.52%
2023/04/121512.1800.0012.18152,2500.67%
2023/04/111012.2200.0012.22102,2060.45%
2023/04/101512.3200.0012.34152,1870.69%
2023/04/07512.491512.4912.43-102,168-0.46%
2023/04/0600.00212.4212.45-22,145-0.09%
2023/03/301911.6400.0011.63192,0440.93%
2023/03/292011.6400.0011.70202,0100.99%
2023/03/282211.7500.0011.76222,0021.10%
2023/03/24512.0200.0012.0551,9440.26%
2023/03/22911.8500.0011.8791,9490.46%
2023/03/211012.1700.0012.17101,9140.52%
2023/03/20112.11512.3012.30-41,907-0.21%
2023/03/16512.13112.1512.2241,9210.21%
2023/03/153111.7000.0011.71311,8241.70%
2023/03/1000.00711.4211.51-71,687-0.41%
2023/03/071611.06111.0711.11151,6420.91%
2023/03/02510.8300.0010.8351,6620.30%
2023/03/0100.00310.9610.97-31,642-0.18%
2023/02/241011.1900.0011.18101,6270.61%
2023/02/22310.8900.0010.8831,4770.20%
2023/02/21211.1300.0011.1221,4020.14%
2023/02/20511.1700.0011.1751,4060.36%
2023/02/17511.0500.0011.0351,4010.36%
2023/02/09111.9800.0011.9811,3560.07%
2023/02/07512.1200.0012.1651,3230.38%
2023/02/03312.7200.0012.7731,2530.24%
2023/02/0200.00312.5512.55-31,218-0.25%
2023/01/30812.3100.0012.3681,2120.66%
2022/12/29111.0100.0011.0011,1250.09%
2022/12/23111.7600.0011.7711,1020.09%
2022/12/1900.00312.4912.48-31,082-0.28%
2022/12/16112.6900.0012.6711,0790.09%
2022/12/0700.00112.4412.40-1901-0.11%
2022/11/30211.5000.0011.5028010.25%
2022/11/0919.9400.0010.0215930.17%
2022/11/0819.7900.009.8115810.17%
2022/10/20110.4800.0010.4915650.18%
2022/10/18110.9200.0010.9415720.17%
2022/10/1700.00211.0011.03-2562-0.36%
2022/10/12111.1900.0011.2115470.18%
2022/09/30112.0100.0012.0515200.19%
2022/09/28111.5000.0011.5415100.20%
2022/09/26212.4000.0012.3824830.41%
2022/09/14112.9100.0013.0114550.22%
2022/09/13112.9600.0012.9914480.22%
2022/09/07112.9800.0013.0214550.22%
2022/09/06213.5000.0013.4924460.45%
2022/08/31114.2700.0014.2714540.22%
2022/06/16113.8300.0013.8113190.31%
2022/04/25216.6600.0016.6121471.35%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音