台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.03
  • 漲幅
    +0.31%
  • 成交量
    17,077
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.49.6500.009.640.423,8610.00%
2024/03/2600.0029.699.69-224,358-0.01%
2024/03/250.39.7000.009.630.324,6450.00%
2024/03/2222.39.72209.719.732.325,1380.01%
2024/03/210.19.6000.009.600.125,1140.00%
2024/03/200.39.4900.009.480.326,0110.00%
2024/03/1917.39.4800.009.5017.326,5480.07%
2024/03/1849.6300.009.65426,4870.02%
2024/03/155.49.5800.009.595.426,2320.02%
2024/03/137.69.6600.009.647.625,8260.03%
2024/03/120.19.6600.009.660.126,0810.00%
2024/03/1100.00599.629.62-5926,068-0.23%
2024/03/0859.57229.579.56-1726,146-0.07%
2024/03/0749.5200.009.53426,2000.02%
2024/03/06119.5000.009.501126,0810.04%
2024/03/05249.4700.009.472425,8950.09%
2024/03/0400.0029.629.61-225,294-0.01%
2024/03/01279.58729.519.57-4525,241-0.18%
2024/02/29109.4000.009.401024,9430.04%
2024/02/272.19.4000.009.412.124,6720.01%
2024/02/2699.4500.009.46924,3470.04%
2024/02/2369.4129.409.41424,1850.02%
2024/02/22139.3900.009.381324,2550.05%
2024/02/21619.3700.009.366124,1140.25%
2024/02/20269.4500.009.462623,7430.11%
2024/02/190.29.4300.009.410.223,7840.00%
2024/02/16119.4100.009.421124,2310.05%
2024/02/15389.2959.279.313323,8700.14%
2024/02/0540.49.5400.009.5640.422,4950.18%
2024/02/0219.6800.009.65122,1160.00%
2024/02/01179.6900.009.701721,7590.08%
2024/01/310.29.9000.009.890.221,1550.00%
2024/01/3049.9819.989.98321,5300.01%
2024/01/2529.8200.009.83223,2110.01%
2024/01/24119.8700.009.881123,3910.05%
2024/01/23229.8500.009.852223,7010.09%
2024/01/2219.8500.009.85124,2660.00%
2024/01/180.19.8500.009.790.125,5420.00%
2024/01/1739.9100.009.90326,0540.01%
2024/01/1619.97279.989.98-2626,928-0.10%
2024/01/1529.9200.009.96227,8890.01%
2024/01/12179.9100.009.911729,1380.06%
2024/01/1139.9700.009.97329,5380.01%
2024/01/100.29.9100.009.910.229,6430.00%
2024/01/09139.91109.889.91329,7240.01%
2024/01/0811.29.7300.009.7311.229,8100.04%
2024/01/0549.6849.679.68029,8820.00%
2024/01/0412.39.7300.009.7212.329,8960.04%
2024/01/032.19.8759.889.88-2.929,626-0.01%
2024/01/02119.9379.939.92429,8700.01%
2023/12/298.110.0300.0010.078.130,4480.03%
2023/12/28410.12810.1010.10-431,122-0.01%
2023/12/26210.10510.1010.10-331,647-0.01%
2023/12/251310.121510.1210.10-232,155-0.01%
2023/12/223010.1700.0010.163032,4360.09%
2023/12/21610.05210.0510.05432,2270.01%
2023/12/205.110.18610.1610.17-0.931,8090.00%
2023/12/191710.244610.2510.24-2932,003-0.09%
2023/12/182510.3000.0010.312531,4350.08%
2023/12/152810.310.510.3810.3827.530,8910.09%
2023/12/144510.08310.0810.084229,7380.14%
2023/12/1319.8400.009.84129,2740.00%
2023/12/1229.7549.759.78-229,339-0.01%
2023/12/07159.62209.619.62-529,200-0.02%
2023/12/062.29.8369.829.84-3.828,639-0.01%
2023/12/050.19.851509.849.84-149.928,482-0.53% 大賣/鉅額交易
2023/12/04129.7700.009.781228,2470.04%
2023/12/0119.5200.009.57128,1160.00%
2023/11/2989.4000.009.39828,3210.03%
2023/11/2829.3800.009.39228,2170.01%
2023/11/2729.4500.009.44228,0890.01%
2023/11/2419.470.29.509.470.828,2180.00%
2023/11/2139.46109.479.45-728,612-0.02%
2023/11/1779.4600.009.46728,4720.02%
2023/11/1619.6200.009.62128,2630.00%
2023/11/150.59.5500.009.570.528,1840.00%
2023/11/1300.0019.229.20-128,3530.00%
2023/11/1069.1800.009.18628,7740.02%
2023/11/0959.3100.009.31528,7950.02%
2023/11/080.39.2500.009.250.328,8190.00%
2023/11/0729.1800.009.19228,6840.01%
2023/11/0600.0079.329.33-728,407-0.02%
2023/11/03189.1600.009.171828,0810.06%
2023/11/021.28.8900.008.941.227,3980.00%
2023/11/0148.6768.668.68-226,974-0.01%
2023/10/3088.4400.008.43827,3710.03%
2023/10/2788.5600.008.55826,9200.03%
2023/10/26348.5500.008.543426,7270.13%
2023/10/25618.6800.008.736126,2820.23%
2023/10/2426.28.7200.008.7226.225,8410.10%
2023/10/23238.8500.008.842324,9860.09%
2023/10/20908.9759.009.008524,0280.35%
2023/10/19119.1800.009.201122,9020.05%
2023/10/1839.3600.009.37322,8230.01%
2023/10/16179.2500.009.241723,4500.07%
2023/10/13199.3900.009.391923,2930.08%
2023/10/12159.5039.529.551223,3300.05%
2023/10/11119.35159.379.37-423,518-0.02%
2023/10/066.49.1700.009.176.423,6400.03%
2023/10/05749.0929.089.107223,4700.31%
2023/10/0423.19.2300.009.2223.122,8180.10%
2023/10/03139.5300.009.541321,9530.06%
2023/10/020.39.8000.009.790.321,5560.00%
2023/09/2849.7000.009.69421,6470.02%
2023/09/2729.7700.009.78221,1280.01%
2023/09/2500.00809.969.97-8020,936-0.38%
2023/09/22309.9200.009.943021,2220.14%
2023/09/2100.00210.1810.19-220,811-0.01%
2023/09/2000.00310.2910.27-320,917-0.01%
2023/09/180.110.471710.4510.46-16.921,399-0.08%
2023/09/1500.004710.4010.42-4721,535-0.22%
2023/09/13210.3300.0010.33222,6620.01%
2023/09/1200.00310.3310.35-323,320-0.01%
2023/09/07710.2000.0010.20725,1970.03%
2023/09/0600.00110.2710.28-125,7760.00%
2023/09/05110.3500.0010.35126,1390.00%
2023/09/042010.31510.3310.341526,3730.06%
2023/08/311010.282610.2810.27-1626,990-0.06%
2023/08/3000.002310.2810.28-2327,529-0.08%
2023/08/2900.002610.1810.18-2627,673-0.09%
2023/08/2819.9600.009.97127,5730.00%
2023/08/2419.9100.009.89127,6680.00%
2023/08/23479.7019.709.714627,6610.17%
2023/08/22309.7300.009.723028,4870.11%
2023/08/2119.7600.009.75128,8290.00%
2023/08/1899.74379.739.73-2828,702-0.10%
2023/08/17129.9100.009.911228,2300.04%
2023/08/168.39.9900.009.998.327,9730.03%
2023/08/153.210.1300.0010.133.227,5970.01%
2023/08/140.210.252010.2310.23-19.827,515-0.07%
2023/08/11710.251010.2410.27-327,499-0.01%
2023/08/101010.2500.0010.261027,4930.04%
2023/08/0900.00510.3110.30-527,364-0.02%
2023/08/08610.2700.0010.30627,3740.02%
2023/08/07610.2800.0010.28627,3580.02%
2023/08/041010.1300.0010.151027,2310.04%
2023/08/022710.3300.0010.302726,9400.10%
2023/08/011710.47510.4810.481226,4800.05%
2023/07/3100.00110.4710.48-126,8230.00%
2023/07/281110.37510.3910.39627,1050.02%
2023/07/271810.50510.4910.511327,7210.05%
2023/07/262810.3800.0010.382827,6060.10%
2023/07/256.310.3900.0010.396.327,7380.02%
2023/07/243.310.3100.0010.303.327,8210.01%
2023/07/212310.3500.0010.352328,1950.08%
2023/07/205910.4800.0010.465927,9500.21%
2023/07/193410.32510.3110.322927,7090.10%
2023/07/18210.0900.0010.11227,3300.01%
2023/07/172610.0400.0010.042627,2130.10%
2023/07/140.810.05310.0510.06-2.227,333-0.01%
2023/07/13810.0000.009.98827,3480.03%
2023/07/1200.0039.959.96-327,652-0.01%
2023/07/1189.901329.909.92-12427,913-0.44% 大賣/鉅額交易
2023/07/1069.7000.009.69628,0940.02%
2023/07/0739.5800.009.58328,3560.01%
2023/07/064.59.723529.719.71-347.528,384-1.22% 大賣/鉅額交易
2023/07/0500.0029.839.83-228,176-0.01%
2023/07/0469.8500.009.85628,3340.02%
2023/06/3029.8200.009.84228,2650.01%
2023/06/290.59.78419.789.75-40.527,941-0.14%
2023/06/2700.00109.559.54-1027,381-0.04%
2023/06/26439.3929.409.404127,2770.15%
2023/06/2159.6359.589.62027,0670.00%
2023/06/20299.6800.009.682926,7210.11%
2023/06/1949.9469.959.94-226,331-0.01%
2023/06/1635.49.9739.969.9732.425,4270.13%
2023/06/1529.86109.889.86-824,870-0.03%
2023/06/14119.9089.909.90324,1940.01%
2023/06/1359.785079.789.78-50223,688-2.12% 大賣/鉅額交易
2023/06/1259.6569.639.66-123,3610.00%
2023/06/0939.6819.679.67222,8790.01%
2023/06/0859.6129.619.60322,7620.01%
2023/06/0719.50209.499.50-1922,803-0.08%
2023/06/067.19.3600.009.317.122,2970.03%
2023/06/05329.4100.009.423222,0490.15%
2023/06/0269.1700.009.17621,5150.03%
2023/06/0100.0028.998.99-221,268-0.01%
2023/05/3149.0000.008.99421,4620.02%
2023/05/301.48.8700.008.871.421,5900.01%
2023/05/2928.8700.008.88221,6930.01%
2023/05/26308.6600.008.653021,5300.14%
2023/05/25118.8800.008.861120,6690.05%
2023/05/2459.0500.009.06520,3440.02%
2023/05/238.69.0100.009.058.620,2250.04%
2023/05/22108.9318.938.94920,0880.04%
2023/05/191.18.9900.008.991.119,9310.01%
2023/05/1818.8800.008.88119,7280.01%
2023/05/17178.7300.008.731719,5370.09%
2023/05/1668.8200.008.82619,3290.03%
2023/05/1538.7500.008.76319,2680.02%
2023/05/1278.7700.008.79719,3750.04%
2023/05/1148.7300.008.74419,2490.02%
2023/05/1068.7500.008.72619,1140.03%
2023/05/0918.7900.008.78119,0300.01%
2023/05/0828.795008.788.78-49818,861-2.64% 大賣/鉅額交易
2023/05/05288.615008.608.60-47218,587-2.54% 大賣/鉅額交易
2023/05/04268.795018.808.79-47518,077-2.63% 大賣/鉅額交易
2023/05/0341.48.8800.008.8841.417,4650.24%
2023/05/02159.1129.109.121316,3000.08%
2023/04/2829.175009.189.18-49816,187-3.08% 大賣/鉅額交易
2023/04/27188.965008.968.96-48215,901-3.03% 大賣/鉅額交易
2023/04/26228.9900.008.982215,5860.14%
2023/04/25109.1200.009.111014,9860.07%
2023/04/24159.1600.009.151514,8660.10%
2023/04/21139.1319.159.151214,5800.08%
2023/04/20309.1400.009.143014,4490.21%
2023/04/19189.0400.009.031814,3240.13%
2023/04/18249.115009.119.11-47613,894-3.43% 大賣/鉅額交易
2023/04/17209.0200.009.012013,4230.15%
2023/04/14199.0800.009.111912,6860.15%
2023/04/13149.1000.009.091412,0590.12%
2023/04/1226.49.2300.009.2226.411,3510.23%
2023/04/11179.2600.009.331711,0980.15%
2023/04/10109.4700.009.481010,7110.09%
2023/04/07139.53209.589.54-710,521-0.07%
2023/04/0639.6800.009.66310,1820.03%
2023/03/3100.00289.689.69-289,923-0.28%
2023/03/30219.7100.009.72219,7100.22%
2023/03/2959.6300.009.6559,7540.05%
2023/03/28409.6400.009.63409,8190.41%
2023/03/24229.64349.649.64-129,784-0.12%
2023/03/23179.7700.009.76179,4900.18%
2023/03/2249.8100.009.8149,3040.04%
2023/03/2129.7600.009.7629,2030.02%
2023/03/20109.8400.009.92108,9500.11%
2023/03/1779.8300.009.8578,7440.08%
2023/03/16269.8319.839.80258,4770.29%
2023/03/15139.9000.009.91138,2640.16%
2023/03/149.39.9639.949.946.38,0210.08%
2023/03/13259.9900.009.99257,7560.32%
2023/03/102510.0600.0010.13257,2130.35%
2023/03/092.110.2500.0010.242.16,7200.03%
2023/03/084710.2300.0010.26476,5570.72%
2023/03/07210.3500.0010.3726,3370.03%
2023/03/062010.3300.0010.34206,1330.33%
2023/03/032410.1700.0010.18245,9500.40%
2023/03/0236.310.2100.0010.2036.35,5810.65%
2023/03/011810.3700.0010.39185,0730.35%
2023/02/24410.4900.0010.5244,7930.08%
2023/02/230.110.5000.0010.490.14,7090.00%
2023/02/22210.4800.0010.5124,5510.04%
2023/02/17110.7300.0010.7314,2600.02%
2023/02/10510.5600.0010.5654,2300.12%
2023/02/08110.9400.0010.9713,9850.03%
2023/02/073.310.8600.0010.893.33,9880.08%
2023/02/062.111.0800.0011.102.13,9020.05%
2023/02/02111.01111.0111.0303,8380.00%
2023/02/01310.8800.0010.8933,8100.08%
2023/01/30310.8100.0010.8233,8390.08%
2023/01/1600.00110.5810.60-13,713-0.03%
2023/01/120.310.4500.0010.440.33,6140.01%
2023/01/09210.1400.0010.1723,5800.06%
2023/01/06410.0200.0010.0243,5670.11%
2023/01/0329.8200.009.8223,8420.05%
2022/12/3000.00169.879.89-163,926-0.41%
2022/12/29129.8200.009.85123,9440.30%
2022/12/26110.0600.0010.0513,9250.03%
2022/12/20610.2100.0010.2164,4910.13%
2022/12/15310.5500.0010.5534,2960.07%
2022/12/09410.4300.0010.5044,3790.09%
2022/12/07110.3100.0010.3214,3450.02%
2022/12/05110.6900.0010.6914,1670.02%
2022/11/30110.6300.0010.6814,0620.02%
2022/11/29310.5800.0010.6234,0710.07%
2022/11/2800.00110.7410.70-14,108-0.02%
2022/11/25910.6300.0010.6294,1280.22%
2022/11/241010.7000.0010.70104,1450.24%
2022/11/22110.4900.0010.5114,1410.02%
2022/11/18110.3700.0010.3814,1340.02%
2022/11/11710.7700.0010.7274,0510.17%
2022/11/0429.9400.009.9623,9480.05%
2022/10/250.19.4800.009.460.13,7520.00%
2022/10/2419.4300.009.4713,8380.03%
2022/10/2019.4300.009.4613,8500.03%
2022/10/1319.2449.239.23-33,704-0.08%
2022/10/1128.8200.008.8023,5840.06%
2022/10/0759.2700.009.2553,3480.15%
2022/10/0439.4100.009.4732,9960.10%
2022/09/3049.3700.009.3842,8850.14%
2022/09/2959.980.19.969.994.92,6610.18%
2022/09/287.59.8400.009.787.52,6460.28%
2022/09/27210.19210.2510.1702,3560.00%
2022/09/26210.8000.0010.8022,1050.09%
2022/09/23111.2000.0011.1912,0140.05%
2022/09/22111.4900.0011.4511,9670.05%
2022/09/21311.6000.0011.6131,9320.16%
2022/09/20111.7300.0011.7311,9370.05%
2022/09/19111.8400.0011.8511,9610.05%
2022/09/16111.8500.0011.8811,9010.05%
2022/08/080.512.2000.0012.220.52,8440.02%
2022/08/04412.2500.0012.2242,8710.14%
2022/07/2900.00112.4912.50-12,802-0.04%
2022/07/28512.0700.0012.0952,7470.18%
2022/07/2000.00111.5811.62-12,947-0.03%
2022/07/0800.00111.2211.22-13,056-0.03%
2022/07/0100.00110.9010.81-13,084-0.03%
2022/06/30110.9300.0010.9313,1050.03%
2022/06/24310.9700.0010.9733,1130.10%
2022/06/22110.4000.0010.3913,1140.03%
2022/06/21110.2800.0010.3113,0670.03%
2022/06/17310.1800.0010.1932,9610.10%
2022/06/15710.7800.0010.7672,7310.26%
2022/06/141111.2700.0011.15112,4460.45%
2022/06/10112.2600.0012.3012,0540.05%
2022/05/20112.0700.0012.0812,9580.03%
2022/05/10112.2700.0012.2913,5460.03%
2022/05/0500.00112.6412.65-13,622-0.03%
2022/04/27311.9800.0012.0434,1000.07%
2022/04/22112.4200.0012.4414,0820.02%
2022/04/20412.4400.0012.4444,1270.10%
2022/04/08112.4900.0012.4214,3110.02%
2022/03/17112.5200.0012.5215,8710.02%
2022/03/1600.0035312.6112.63-3535,867-6.02% 大賣/鉅額交易
2022/03/155512.57612.5812.5549.15,8560.84%
2022/03/1010012.6300.0012.621005,9781.67%
2022/03/08112.3300.0012.2916,3800.02%
2022/03/07112.3600.0012.3816,5690.02%
2022/03/042.512.4600.0012.462.56,6190.04%
2022/03/021.212.3500.0012.351.26,6360.02%
2022/03/01512.4000.0012.4156,6010.08%
2022/02/250.212.2100.0012.230.26,5970.00%
2022/02/2441.512.0400.0012.0041.56,5620.63%
2022/02/2333.212.3500.0012.3533.26,3470.52%
2022/02/222.512.5400.0012.512.56,2250.04%
2022/02/210.312.6200.0012.610.36,1590.00%
2022/02/18112.5500.0012.5816,1300.02%
2022/02/157.612.5500.0012.547.66,0010.13%
2022/02/1413.112.6300.0012.6413.15,8620.22%
2022/02/1137.212.8300.0012.8237.25,7270.65%
2022/02/102113.0000.0013.06215,5620.38%
2022/02/080.112.8600.0012.830.15,5210.00%
2022/02/071312.8300.0012.83135,4800.24%
2022/01/2640.312.8000.0012.8040.35,4320.74%
2022/01/254.512.6700.0012.634.55,3590.08%
2022/01/242.212.781312.8012.84-10.85,198-0.21%
2022/01/2127.412.9500.0012.9127.45,0820.54%
2022/01/2051.213.1200.0013.1751.24,8431.06%
2022/01/199.113.2000.0013.239.14,7790.19%
2022/01/14313.4600.0013.4734,6940.06%
2022/01/13513.5700.0013.5554,6770.11%
2022/01/1000.00513.4113.47-54,638-0.11%
2022/01/06513.334513.3313.34-404,630-0.86%
2022/01/0400.001013.4613.42-104,666-0.21%
2021/12/2900.0017013.4113.41-1704,653-3.65% 大賣/鉅額交易
2021/12/22413.19513.1813.20-14,629-0.02%
2021/12/2128.712.9100.0012.9228.74,5690.63%
2021/12/20130.313.2700.0013.31130.34,1523.14% 大買/鉅額交易
2021/12/178.513.3900.0013.388.53,8170.22%
2021/12/1531.313.4700.0013.4831.33,5100.89%
2021/12/1420.213.6200.0013.6220.23,3740.60%
2021/12/1000.00513.9113.92-53,219-0.16%
2021/12/0800.005013.9513.94-503,261-1.53%
2021/12/07113.787013.8013.82-693,245-2.13%
2021/12/0394.213.6400.0013.6794.23,1323.01%
2021/12/022113.4300.0013.40213,0130.70%
2021/12/011213.6200.0013.81122,6690.45%
2021/11/301.214.0000.0014.021.22,4520.05%
2021/11/261014.1600.0014.12102,3130.43%
2021/11/25214.2000.0014.2322,2810.09%
2021/11/23214.1500.0014.1422,2580.09%
2021/11/22114.1800.0014.1712,2480.04%
2021/11/19114.1900.0014.1912,2150.05%
2021/11/18314.2500.0014.2332,2290.13%
2021/11/1700.00114.3514.36-12,196-0.05%
2021/11/0500.00514.4714.48-52,290-0.22%
2021/10/2700.00514.4614.47-52,465-0.20%
2021/10/1900.00814.3314.34-82,510-0.32%
2021/10/150.114.4200.0014.430.12,5520.00%
2021/10/07114.1100.0014.1112,8550.04%
2021/10/0600.00414.0614.07-42,857-0.14%
2021/10/05113.9900.0014.0012,8680.03%
2021/10/04213.9800.0013.9822,9580.07%
2021/10/01413.843213.8813.83-283,017-0.93%
2021/09/2700.00214.0414.04-22,985-0.07%
2021/09/24014.0400.0014.0403,0180.00%
2021/09/22213.8400.0013.9023,1110.06%
2021/09/17213.9900.0013.9323,1170.06%
2021/09/0900.001014.0814.07-103,251-0.31%
2021/09/080.414.1800.0014.150.43,2570.01%
2021/09/060.214.2900.0014.260.23,4190.01%
2021/08/24114.1700.0014.1813,7290.03%
2021/08/19113.9700.0013.9713,6900.03%
2021/08/1300.00414.1114.12-43,693-0.11%
2021/08/090.114.0500.0014.040.13,7030.00%
2021/08/06114.00514.0013.99-43,722-0.11%
2021/08/05213.9100.0013.9023,7710.05%
2021/08/042.114.0000.0014.012.13,7910.06%
2021/07/284.314.0000.0014.004.33,7840.11%
2021/07/27214.0200.0014.0223,7950.05%
2021/07/23214.0100.0014.0123,8220.05%
2021/07/20513.7600.0013.7953,7800.13%
2021/07/19213.9600.0013.9823,7110.05%
2021/07/16514.0800.0014.0453,6490.14%
2021/07/15214.1300.0014.1423,6320.06%
2021/07/140.114.2600.0014.220.13,5640.00%
2021/07/09514.1600.0014.1853,4630.14%
2021/07/07114.4800.0014.5013,2750.03%
2021/07/06114.5500.0014.5513,2450.03%
2021/06/30114.5200.0014.5213,1400.03%
2021/06/2800.00614.7114.72-62,993-0.20%
2021/06/25114.6900.0014.7012,9830.03%
2021/06/24614.5800.0014.5862,9540.20%
2021/06/23314.5900.0014.5832,9280.10%
2021/06/2200.000.514.5814.55-0.52,918-0.02%
2021/06/210.114.6300.0014.630.12,9150.00%
2021/06/183.114.7100.0014.743.12,8070.11%
2021/06/161014.7600.0014.76102,7160.37%
2021/06/15214.9400.0014.9022,6650.08%
2021/06/11115.0300.0015.0512,6060.04%
2021/06/105015.182015.1815.16302,5461.18%
2021/06/091015.081315.0515.04-32,493-0.12%
2021/06/0813.314.821014.8414.853.32,4550.13%
2021/06/0300.001014.5614.57-102,485-0.40%
2021/05/313014.4300.0014.44302,4831.21%
2021/05/2700.001014.3214.35-102,452-0.41%
2021/05/13313.6200.0013.6232,6280.11%
2021/05/1200.00413.9914.01-42,587-0.15%
2021/05/1100.000.214.2814.18-0.22,485-0.01%
2021/05/10414.3100.0014.3442,4730.16%
2021/05/071014.2800.0014.30102,4790.40%
2021/05/0600.000.114.3814.35-0.12,4960.00%
2021/05/0500.000.214.3514.30-0.22,486-0.01%
2021/05/0400.000.114.4014.36-0.12,5070.00%
2021/05/0300.000.214.4214.38-0.22,502-0.01%
2021/04/2900.001114.4214.40-112,505-0.44%
2021/04/270.214.2100.0014.230.22,4700.01%
2021/04/26214.2700.0014.2722,4410.08%
2021/04/230.114.1200.0014.130.12,4240.00%
2021/04/221.514.1500.0014.131.52,4030.06%
2021/04/16114.4000.0014.4312,2440.04%
2021/04/15214.43114.4614.4312,2300.04%
2021/04/13214.2900.0014.3122,2440.09%
2021/04/12114.2300.0014.2412,2910.04%
2021/04/011014.2100.0014.21102,2900.44%
2021/03/29214.2500.0014.2522,2620.09%
2021/03/26214.2000.0014.2222,2600.09%
2021/03/25113.9700.0013.9912,2560.04%
2021/03/1700.00314.3314.33-32,191-0.14%
2021/03/1600.00514.4014.37-52,150-0.23%
2021/03/151314.4900.0014.46132,1000.62%
2021/03/121614.08114.1114.09152,0470.73%
2021/03/0900.00913.6513.75-92,036-0.44%
2021/03/052613.3300.0013.34262,0531.27%
2021/03/04413.5200.0013.4842,0650.19%
2021/03/0300.00813.4513.53-82,071-0.39%
2021/02/26413.2500.0013.4042,1590.19%
2021/02/25213.54513.6013.64-32,132-0.14%
2021/02/24113.2200.0013.2212,1240.05%
2021/02/17513.2900.0013.3452,2530.22%
2021/01/27412.8600.0012.8442,3060.17%
2021/01/2600.00212.8612.82-22,315-0.09%
2021/01/2500.00212.8912.93-22,293-0.09%
2021/01/2200.00112.7912.78-12,284-0.04%
2021/01/21112.6400.0012.6212,2940.04%
2021/01/1900.00412.5212.53-42,320-0.17%
2021/01/18412.5200.0012.4842,3320.17%
2021/01/1400.00412.5312.54-42,327-0.17%
2021/01/07412.5300.0012.5442,3120.17%
2020/12/28112.6700.0012.7012,1960.05%
2020/12/1700.002012.5312.58-202,307-0.87%
2020/12/1100.001012.6012.58-102,309-0.43%
2020/12/1000.00512.6212.62-52,320-0.22%
2020/12/03512.5300.0012.5052,4320.21%
2020/11/272012.6500.0012.67202,3360.86%
2020/11/261012.7400.0012.69102,3180.43%
2020/11/2500.00312.8012.84-32,282-0.13%
2020/11/2400.003012.4512.47-302,226-1.35%
2020/11/2300.001012.0612.13-102,207-0.45%
2020/11/191112.0000.0011.95112,2150.50%
2020/11/183011.9400.0012.00302,1931.37%
2020/11/17311.812511.7911.81-222,128-1.03%
2020/11/1200.00111.3311.33-12,041-0.05%
2020/11/112011.45311.4511.45172,0180.84%
2020/11/1000.001011.0611.04-101,929-0.52%
2020/11/06110.7700.0010.7611,9100.05%
2020/10/28210.6100.0010.6021,9500.10%
2020/10/20210.8000.0010.7322,0410.10%
2020/10/141010.9100.0010.90102,0900.48%
2020/10/1200.001510.9210.93-152,171-0.69%
2020/10/0800.001510.8610.83-152,171-0.69%
2020/09/303010.7500.0010.79302,3241.29%
2020/09/2900.001010.8310.84-102,368-0.42%
2020/09/281010.6300.0010.63102,3960.42%
2020/09/2400.00610.4510.44-62,457-0.24%
2020/09/11111.2200.0011.2512,5580.04%
2020/09/08111.2400.0011.2612,7040.04%
2020/08/20211.0500.0011.0023,8380.05%
2020/08/12311.3700.0011.3934,0300.07%
2020/08/1100.00411.4511.46-44,018-0.10%
2020/07/31310.9800.0010.9834,2730.07%
2020/07/2700.00510.7110.62-54,452-0.11%
2020/07/2200.00210.7210.73-24,499-0.04%
2020/07/1300.00110.1310.15-14,909-0.02%
2020/07/1000.0019.929.90-14,951-0.02%
2020/07/06510.5600.0010.5555,1600.10%
2020/07/01110.5500.0010.5115,1670.02%
2020/06/29110.4300.0010.3615,1810.02%
2020/06/22110.8600.0010.8215,0580.02%
2020/06/18110.9600.0011.0514,9940.02%
2020/06/11211.4500.0011.0124,5230.04%
2020/06/10511.9800.0011.9554,3300.12%
2020/06/09212.6000.0012.6324,1350.05%
2020/06/05211.5100.0011.6023,8520.05%
2020/05/2800.00110.4210.49-13,532-0.03%
2020/05/2700.002810.1310.14-283,486-0.80%
2020/05/2600.0039.939.98-33,431-0.09%
2020/05/2500.0029.679.76-23,390-0.06%
2020/05/2229.5100.009.4423,3260.06%
2020/05/2129.6900.009.6123,2780.06%
2020/05/2000.0019.469.49-13,197-0.03%
2020/05/1518.9400.008.8913,0250.03%
2020/05/1438.8100.008.8632,9350.10%
2020/05/1329.2100.009.3522,7990.07%
2020/05/1100.0069.659.68-62,718-0.22%
2020/05/0800.0019.469.41-12,645-0.04%
2020/05/0739.3400.009.4032,6000.12%
2020/05/0600.0049.499.52-42,569-0.16%
2020/05/0549.4100.009.4342,5100.16%
2020/05/0489.3600.009.4182,4600.33%
2020/04/302710.07210.0210.16252,3601.06%
2020/04/2949.4429.459.4822,2820.09%
2020/04/2849.0000.009.0042,1850.18%
2020/04/2738.9200.008.9032,1570.14%
2020/04/2300.0019.079.07-12,064-0.05%
2020/04/2128.7200.008.7321,9590.10%
2020/04/2059.2200.009.1851,8650.27%
2020/04/1619.0500.008.8511,6050.06%
2020/04/1519.4200.009.7111,4660.07%
2020/04/14110.0900.0010.1411,3810.07%
2020/04/13211.1800.0011.0621,2160.16%
2020/04/1019.64110.1510.2001,1280.00%
2020/04/0938.6800.008.8031,0160.30%
2020/04/0837.6200.007.7339250.32%
2020/04/0717.8000.008.1518580.12%
2020/04/0617.5900.008.1018160.12%
2020/03/3019.1000.009.4917080.14%
2020/03/27110.57110.4710.6206710.00%
2020/03/18112.9600.0011.6515170.19%
2020/02/2700.00518.6618.66-5407-1.23%
2020/02/1300.00219.1019.10-2442-0.45%
2020/02/1200.00818.9718.97-8444-1.80%
2019/09/04417.2900.0017.2447590.53%
2019/09/03217.4500.0017.4127560.26%
2019/08/29117.4200.0017.4417430.13%
2019/08/28117.8700.0017.8017330.14%
2019/07/25218.4100.0018.4426740.30%
2019/07/01218.1100.0018.0623230.62%
2019/06/27318.0100.0018.0133090.97%
2019/06/26218.2700.0018.2522910.69%
2019/06/04318.2600.0018.2532271.32%
2019/05/03418.8000.0018.8341852.15%
2019/04/09518.7700.0018.7551613.09%
2019/04/08118.6900.0018.7011590.63%
復華富時不動產 相關文章
復華富時不動產 相關影音