• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▲0.14
  • 漲幅
    +1.47%
  • 成交量
    38,847張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.005.59.689.68-5.520,054-0.03%
2025/01/220.49.5400.009.540.419,9650.00%
2025/01/202.49.5400.009.532.420,1710.01%
2025/01/1700.0072.29.509.50-72.220,240-0.36%
2025/01/14309.2200.009.223020,6970.14%
2025/01/13169.1800.009.201620,6100.08%
2025/01/07109.4200.009.421020,3110.05%
2025/01/03279.3600.009.362720,2280.13%
2025/01/0200.0029.309.31-220,529-0.01%
2024/12/3139.2600.009.28320,6980.01%
2024/12/2719.3700.009.37120,6820.00%
2024/12/250.59.3800.009.380.520,9990.00%
2024/12/2419.3300.009.34121,3350.00%
2024/12/2329.3900.009.39221,2150.01%
2024/12/2049.2500.009.25421,0270.02%
2024/12/1927.49.3300.009.3627.420,3530.13%
2024/12/182.19.5600.009.562.119,4990.01%
2024/12/121.49.8200.009.821.419,6490.01%
2024/12/1139.8200.009.83319,6940.02%
2024/12/04309.77219.789.75919,3930.05%
2024/12/03509.9000.009.895019,1050.26%
2024/11/2900.00179.909.89-1719,037-0.09%
2024/11/2800.00109.859.85-1018,891-0.05%
2024/11/26109.8000.009.791018,6210.05%
2024/11/2500.0029.799.80-218,659-0.01%
2024/11/21199.6600.009.661918,3940.10%
2024/11/20279.6600.009.672718,3860.15%
2024/11/19209.6600.009.642018,3980.11%
2024/11/185.19.6200.009.625.118,4500.03%
2024/11/1500.0019.649.63-118,549-0.01%
2024/11/1459.6300.009.63518,6920.03%
2024/11/13129.6300.009.641218,6700.06%
2024/11/1220.99.7700.009.7720.918,6770.11%
2024/11/1100.00129.699.77-1218,734-0.06%
2024/11/0819.6000.009.59118,4620.01%
2024/11/077.19.5119.519.516.118,5090.03%
2024/11/0600.000.19.559.53-0.118,2740.00%
2024/11/0530.49.3900.009.4030.418,0060.17%
2024/11/0449.3700.009.36418,6190.02%
2024/11/01429.4800.009.484219,2220.22%
2024/10/3012.19.5500.009.5212.119,2710.06%
2024/10/291.19.56109.569.57-8.919,138-0.05%
2024/10/28219.6200.009.622118,7970.11%
2024/10/24119.6300.009.641118,7250.06%
2024/10/2349.6600.009.66418,9060.02%
2024/10/2216.19.7300.009.7216.118,5760.09%
2024/10/2100.00109.899.87-1018,860-0.05%
2024/10/1700.00309.919.91-3020,636-0.15%
2024/10/1619.8300.009.84121,2620.00%
2024/10/150.49.7800.009.780.421,5860.00%
2024/10/14139.6900.009.691322,3110.06%
2024/10/110.59.7400.009.740.524,3460.00%
2024/10/09189.7000.009.701824,8510.07%
2024/10/0821.19.68109.689.7111.124,7200.05%
2024/10/0759.8100.009.78524,5620.02%
2024/10/043.19.7900.009.793.124,6660.01%
2024/10/01169.9300.009.931624,3600.07%
2024/09/3069.8900.009.89624,4090.02%
2024/09/2711.19.8500.009.8711.124,4160.05%
2024/09/2619.69.8800.009.8819.624,4770.08%
2024/09/2459.9800.009.97524,4900.02%
2024/09/231010.06310.0710.06724,2790.03%
2024/09/161010.113610.1010.11-2623,589-0.11%
2024/09/1019.9600.009.97125,0290.00%
2024/09/0919.9200.009.93125,2880.00%
2024/09/06109.9439.949.94725,4760.03%
2024/09/051.39.9100.009.911.326,0960.01%
2024/09/0419.9600.009.95126,2540.00%
2024/09/03110.0800.0010.09126,2250.00%
2024/09/0200.00210.0610.07-226,297-0.01%
2024/08/30510.0100.0010.03526,5140.02%
2024/08/2900.00109.999.98-1026,767-0.04%
2024/08/2359.8300.009.83527,6110.02%
2024/08/22109.8300.009.841027,9730.04%
2024/08/21119.81119.819.83028,4340.00%
2024/08/1900.00159.859.85-1529,914-0.05%
2024/08/1600.0079.889.89-729,873-0.02%
2024/08/15109.7700.009.781029,9700.03%
2024/08/14209.7259.739.731530,0670.05%
2024/08/13119.7000.009.721130,1920.04%
2024/08/1219.8000.009.83130,1230.00%
2024/08/06419.6900.009.654130,5360.13%
2024/08/0525.89.75239.679.682.829,7400.01%
2024/08/022.69.982010.009.97-17.428,231-0.06%
2024/07/2659.9900.009.99527,6730.02%
2024/07/2300.0027010.2810.25-27027,465-0.98% 大賣/鉅額交易
2024/07/22210.2000.0010.25227,4070.01%
2024/07/192010.1700.0010.202026,8830.07%
2024/07/183110.2900.0010.293126,1300.12%
2024/07/1780.110.353510.3110.3445.125,4490.18%
2024/07/162210.121410.1210.12824,9860.03%
2024/07/1517110.031510.0310.0515624,9680.62% 大買/鉅額交易
2024/07/12199.97669.959.98-4724,363-0.19%
2024/07/119.49.7000.009.699.423,0410.04%
2024/07/052.29.5200.009.532.223,9550.01%
2024/07/040.19.5400.009.540.123,9600.00%
2024/07/03109.5400.009.541023,8950.04%
2024/07/020.39.5100.009.500.323,9350.00%
2024/06/2500.00109.619.62-1023,682-0.04%
2024/06/240.19.5600.009.560.123,5640.00%
2024/06/2169.5700.009.57623,7190.03%
2024/06/202.99.5969.599.61-3.123,723-0.01%
2024/06/1900.0019.809.81-123,9100.00%
2024/06/1819.8019.819.82023,3800.00%
2024/06/140.59.7500.009.760.523,1380.00%
2024/06/134.49.6400.009.664.423,1900.02%
2024/06/1259.5439.549.55223,3970.01%
2024/06/112.19.6400.009.632.122,9690.01%
2024/06/07129.6900.009.711222,9820.05%
2024/06/0629.7600.009.75223,0260.01%
2024/06/0515.29.7000.009.7015.223,2160.07%
2024/06/04209.7300.009.752023,2360.09%
2024/06/03119.6819.689.681023,1490.04%
2024/05/3129.5539.569.57-123,2150.00%
2024/05/3059.4259.429.43023,7730.00%
2024/05/2915.49.4879.479.478.423,5940.04%
2024/05/2816.19.50139.509.513.123,7260.01%
2024/05/27319.5100.009.523123,6030.13%
2024/05/2418.69.5000.009.4918.623,4970.08%
2024/05/2399.7500.009.73922,5080.04%
2024/05/2139.8800.009.86322,6220.01%
2024/05/1659.9300.009.92523,2100.02%
2024/05/1599.9279.919.88223,3720.01%
2024/05/1400.0039.789.77-324,461-0.01%
2024/05/1359.7700.009.76524,8980.02%
2024/05/1000.00129.749.74-1225,268-0.05%
2024/05/0900.0049.679.67-425,738-0.02%
2024/05/0859.68109.679.67-525,732-0.02%
2024/05/0729.70129.709.70-1025,767-0.04%
2024/05/0600.0029.619.61-225,393-0.01%
2024/04/3019.5700.009.57125,5260.00%
2024/04/29109.58129.589.57-225,471-0.01%
2024/04/2600.000.59.479.47-0.525,3040.00%
2024/04/2400.00109.599.58-1025,355-0.04%
2024/04/2200.0029.409.40-225,205-0.01%
2024/04/1979.21259.229.23-1825,018-0.07%
2024/04/18229.2100.009.202224,6870.09%
2024/04/1740.19.2200.009.2140.124,5380.16%
2024/04/1626.59.30629.299.30-35.523,691-0.15%
2024/04/1500.0029.409.39-223,471-0.01%
2024/04/1200.00119.459.44-1123,380-0.05%
2024/04/1119.59.3749.419.4015.523,4860.07%
2024/04/1020.19.67399.669.67-18.922,735-0.08%
2024/04/0900.0019.629.62-122,9370.00%
2024/04/0879.6000.009.61723,5120.03%
2024/04/037.19.6300.009.647.123,6550.03%
2024/04/023.49.7000.009.713.423,7070.01%
2024/04/0129.7569.769.75-423,634-0.02%
2024/03/270.49.6500.009.640.423,8610.00%
2024/03/2600.0029.699.69-224,358-0.01%
2024/03/250.39.7000.009.630.324,6450.00%
2024/03/2222.39.72209.719.732.325,1380.01%
2024/03/210.19.6000.009.600.125,1140.00%
2024/03/200.39.4900.009.480.326,0110.00%
2024/03/1917.39.4800.009.5017.326,5480.07%
2024/03/1849.6300.009.65426,4870.02%
2024/03/155.49.5800.009.595.426,2320.02%
2024/03/137.69.6600.009.647.625,8260.03%
2024/03/120.19.6600.009.660.126,0810.00%
2024/03/1100.00599.629.62-5926,068-0.23%
2024/03/0859.57229.579.56-1726,146-0.07%
2024/03/0749.5200.009.53426,2000.02%
2024/03/06119.5000.009.501126,0810.04%
2024/03/05249.4700.009.472425,8950.09%
2024/03/0400.0029.629.61-225,294-0.01%
2024/03/01279.58729.519.57-4525,241-0.18%
2024/02/29109.4000.009.401024,9430.04%
2024/02/272.19.4000.009.412.124,6720.01%
2024/02/2699.4500.009.46924,3470.04%
2024/02/2369.4129.409.41424,1850.02%
2024/02/22139.3900.009.381324,2550.05%
2024/02/21619.3700.009.366124,1140.25%
2024/02/20269.4500.009.462623,7430.11%
2024/02/190.29.4300.009.410.223,7840.00%
2024/02/16119.4100.009.421124,2310.05%
2024/02/15389.2959.279.313323,8700.14%
2024/02/0540.49.5400.009.5640.422,4950.18%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音