• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,855張
  • 產業
    上市0.00%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1658.8000.008.65573,4960.01%
2024/12/1398.9200.008.87973,2530.01%
2024/12/1129.2089.219.10-671,833-0.01%
2024/12/1039.83649.879.43-6171,296-0.09%
2024/12/0688.7300.008.75869,1960.01%
2024/12/0400.0028.658.67-268,6010.00%
2024/12/021008.4400.008.4110068,2740.15%
2024/11/2748.1900.008.18467,9580.01%
2024/11/2628.2000.008.20267,7750.00%
2024/11/2118.8500.008.87165,5750.00%
2024/11/1900.00558.748.68-5565,245-0.08%
2024/11/1500.001008.668.74-10064,306-0.16%
2024/11/1400.0028.798.79-263,7010.00%
2024/11/13198.8728.838.791763,1870.03%
2024/11/12239.35129.579.131161,9470.02%
2024/11/11459.45309.389.481560,9850.02%
2024/11/08359.97710.079.992859,5710.05%
2024/11/0729.5329.799.81057,9170.00%
2024/11/06189.76559.779.46-3757,271-0.06%
2024/11/05529.73149.849.913855,8370.07%
2024/11/04599.5100.009.435955,2620.11%
2024/11/0119.3100.009.45155,3640.00%
2024/10/3049.7800.009.31455,0280.01%
2024/10/2969.84429.839.69-3654,203-0.07%
2024/10/2529.69249.629.77-2253,036-0.04%
2024/10/24379.75509.729.55-1352,585-0.02%
2024/10/238210.012410.0410.045851,8210.11%
2024/10/22479.6939.659.654450,8970.09%
2024/10/213010.01279.839.70350,2940.01%
2024/10/18539.49519.329.65248,8700.00%
2024/10/172379.662369.819.56147,7270.00% 大買/大賣/
2024/10/16559.4379.669.584846,5300.10%
2024/10/158710.1315810.339.94-7145,252-0.16% 大賣/
2024/10/1411510.501510.4510.6610044,0110.23% 大買/
2024/10/1113610.4210610.5910.303042,4880.07% 大買/大賣/
2024/10/0926110.4221510.6510.654641,1670.11% 大買/大賣/
2024/10/0820812.6118812.7811.302036,1460.06% 大買/大賣/
2024/10/0728113.8927114.2314.121030,2140.03% 大買/大賣/
2024/10/0426611.96234.112.6812.9631.926,4410.12% 大買/大賣/
2024/10/013110.545310.5210.44-2223,292-0.09%
2024/09/30284.110.9014110.8711.20143.121,8120.66% 大買/大賣/鉅額交易
2024/09/27419.82709.8210.05-2919,102-0.15%
2024/09/2500.00308.618.53-3016,914-0.18%
2024/09/2400.00407.918.09-4016,048-0.25%
2024/09/1900.00407.187.27-4015,349-0.26%
2024/09/1800.0016.946.91-115,329-0.01%
2024/09/1616.7600.006.82115,6150.01%
2024/09/1300.00206.906.90-2015,755-0.13%
2024/09/09506.7200.006.715015,9400.31%
2024/08/1600.00407.407.39-4018,664-0.21%
2024/08/0500.00206.806.79-2021,324-0.09%
2024/07/261007.1217.137.109922,3660.44%
2024/07/2200.0017.657.62-122,8940.00%
2024/07/191207.51207.547.4810023,2670.43% 大買/
2024/07/1717.7500.007.75123,8440.00%
2024/07/1617.8400.007.84123,9720.00%
2024/07/1258.11218.138.20-1624,147-0.07%
2024/07/0500.00107.787.77-1024,922-0.04%
2024/07/0357.7347.737.80125,2840.00%
2024/07/0200.0047.697.66-425,383-0.02%
2024/06/27507.7500.007.645025,5980.20%
2024/06/2147.90177.947.92-1325,538-0.05%
2024/06/20438.30548.268.18-1125,361-0.04%
2024/06/19348.11288.168.25625,8970.02%
2024/06/18278.05428.037.97-1526,158-0.06%
2024/06/17127.99128.008.05026,3490.00%
2024/06/1400.0068.028.06-626,437-0.02%
2024/06/13318.01197.987.971226,7510.04%
2024/06/12297.97227.937.93727,1160.03%
2024/06/11428.05347.997.94827,5900.03%
2024/06/07368.36358.278.18127,6680.00%
2024/06/06428.41538.378.34-1127,976-0.04%
2024/06/05178.39178.388.38027,9900.00%
2024/06/04258.21248.308.32128,0140.00%
2024/06/03178.18168.308.33128,1680.00%
2024/05/31238.39168.338.26728,2210.02%
2024/05/30228.35548.198.14-3228,756-0.11%
2024/05/29148.5088.428.40628,5390.02%
2024/05/2898.7058.738.71428,6340.01%
2024/05/27138.51128.568.55128,6240.00%
2024/05/24268.59208.558.51628,5550.02%
2024/05/23208.84128.828.68828,4490.03%
2024/05/22219.1489.119.101328,3470.05%
2024/05/2100.0039.139.14-328,503-0.01%
2024/05/20109.52309.569.52-2028,609-0.07%
2024/05/17149.33189.329.27-428,539-0.01%
2024/05/1699.09109.009.15-128,6280.00%
2024/05/1548.9300.008.93428,7130.01%
2024/05/1429.04138.988.93-1129,187-0.04%
2024/05/13178.79138.598.87429,2820.01%
2024/05/10178.6700.008.721729,3010.06%
2024/05/0800.00128.278.26-1229,996-0.04%
2024/05/0768.3728.368.37430,4200.01%
2024/05/0658.4598.438.38-430,573-0.01%
2024/05/0388.3978.408.32130,7700.00%
2024/05/02207.78228.048.08-231,282-0.01%
2024/04/3087.88107.777.72-231,314-0.01%
2024/04/29277.82117.777.811631,4480.05%
2024/04/2600.001037.567.74-10331,659-0.33% 大賣/鉅額交易
2024/04/25837.36357.357.314831,4140.15%
2024/04/2487.15267.197.28-1831,203-0.06%
2024/04/2386.9267.007.00231,3450.01%
2024/04/2256.7156.806.81031,4660.00%
2024/04/1966.63106.566.56-431,447-0.01%
2024/04/1800.0046.776.72-431,214-0.01%
2024/04/17106.6576.596.57331,1910.01%
2024/04/1646.7526.656.65231,1390.01%
2024/04/1546.76166.796.85-1230,828-0.04%
2024/04/1200.00227.017.03-2231,113-0.07%
2024/04/1100.00547.157.15-5431,121-0.17%
2024/04/10407.0937.147.173730,9770.12%
2024/04/09116.9200.006.931130,5550.04%
2024/04/08256.8800.006.902530,5890.08%
2024/04/0300.0056.936.92-530,568-0.02%
2024/04/0200.002507.037.03-25030,738-0.81% 大賣/鉅額交易
2024/04/0156.9300.006.97530,6530.02%
2024/03/2900.0036.776.78-330,503-0.01%
2024/03/28766.87506.686.842630,4990.09%
2024/03/2716.7600.006.70130,8150.00%
2024/03/2500.0056.766.73-530,626-0.02%
2024/03/22146.88206.986.74-630,542-0.02%
2024/03/2157.1737.067.08229,9010.01%
2024/03/20506.8800.006.875029,8990.17%
2024/03/1900.0056.916.90-529,735-0.02%
2024/03/18516.9800.007.005129,5670.17%
2024/03/1546.8600.006.77429,3330.01%
2024/03/1447.14187.117.04-1429,297-0.05%
2024/03/1377.0647.037.11328,9610.01%
2024/03/12106.8500.006.981028,7040.03%
2024/03/06106.46306.656.62-2028,354-0.07%
2024/03/05276.4356.456.402228,0850.08%
2024/03/0400.00206.796.67-2027,592-0.07%
2024/03/01206.5700.006.692027,4140.07%
2024/02/2986.6546.686.69427,0160.01%
2024/02/2600.0036.776.80-326,526-0.01%
2024/02/2300.00457.006.84-4526,340-0.17%
2024/02/2256.7100.006.77526,0520.02%
2024/02/21706.801406.706.86-7025,757-0.27% 大賣/
2024/02/1936.4700.006.33325,2830.01%
2024/02/1656.2800.006.52525,0490.02%
2024/02/0535.6500.005.83324,1420.01%
2024/02/0275.8700.005.81723,6750.03%
2024/02/01455.80355.895.921023,3750.04%
2024/01/31205.86575.845.73-3722,754-0.16%
2024/01/30736.0100.005.967322,1500.33%
2024/01/2956.3000.006.30521,9420.02%
2024/01/26306.41206.436.361021,6110.05%
2024/01/2556.3600.006.49521,2390.02%
2024/01/2300.00495.895.86-4919,959-0.25%
2024/01/22495.7900.005.554919,6510.25%
2024/01/1900.00476.015.88-4719,105-0.25%
2024/01/17236.1700.005.952318,9800.12%
2024/01/16416.3500.006.334118,2830.22%
2024/01/1526.5900.006.56217,9100.01%
2024/01/1200.00386.606.68-3817,753-0.21%
2024/01/1100.00106.746.74-1017,990-0.06%
2024/01/09106.5600.006.561017,8270.06%
2024/01/08836.7200.006.578317,8080.47%
2024/01/05156.9800.006.961517,2390.09%
2024/01/0356.9800.007.01517,4710.03%
2023/12/2847.0857.007.18-117,488-0.01%
2023/12/27146.7946.826.881017,6610.06%
2023/12/26406.8900.006.874017,4930.23%
2023/12/2576.8700.006.84717,7700.04%
2023/12/221056.7800.006.8010517,8010.59% 大買/鉅額交易
2023/12/2126.9900.007.13217,3180.01%
2023/12/1917.1100.007.12117,3970.01%
2023/12/1537.2197.207.29-617,746-0.03%
2023/12/14247.1400.007.052417,5260.14%
2023/12/1277.1100.007.11717,7480.04%
2023/12/11126.8600.006.781217,6920.07%
2023/12/0757.0200.007.10517,2500.03%
2023/12/05207.2300.007.172017,0890.12%
2023/12/0457.5600.007.46516,9250.03%
2023/11/1700.00108.017.89-1017,803-0.06%
2023/11/0600.0098.248.34-919,167-0.05%
2023/11/0300.0077.807.89-718,881-0.04%
2023/11/01107.7100.007.591019,0740.05%
2023/10/2577.7600.007.71720,1210.03%
2023/10/2417.4600.007.41120,0950.00%
2023/10/2317.4200.007.39120,0800.00%
2023/10/2027.6000.007.58220,2640.01%
2023/10/1917.8300.007.74120,1810.00%
2023/10/1618.1900.008.19120,0820.00%
2023/10/1338.4400.008.36320,0580.01%
2023/10/0627.9500.008.10219,8490.01%
2023/10/02308.4200.008.443019,6450.15%
2023/09/28508.1700.008.175019,8850.25%
2023/09/2518.4900.008.49119,6480.01%
2023/09/1528.9400.008.97219,2520.01%
2023/09/1218.9300.008.91119,3040.01%
2023/09/1118.9400.008.94119,2920.01%
2023/09/0848.7500.008.72419,1390.02%
2023/09/0600.0059.089.14-518,994-0.03%
2023/09/0500.00299.339.35-2918,816-0.15%
2023/09/0439.3800.009.56318,7460.02%
2023/08/30299.261849.349.11-15518,690-0.83% 大賣/鉅額交易
2023/08/2848.95108.968.82-618,764-0.03%
2023/08/2328.4300.008.53218,6060.01%
2023/08/2218.4300.008.34118,5780.01%
2023/08/18218.9400.008.782118,6210.11%
2023/08/17118.7300.008.931118,4230.06%
2023/08/161579.0800.009.0715718,0860.87% 大買/鉅額交易
2023/08/1539.3900.009.25318,3770.02%
2023/08/1400.00429.329.24-4218,358-0.23%
2023/08/1119.9400.009.88117,9130.01%
2023/08/082310.091910.2410.09417,7740.02%
2023/08/041010.6800.0010.651017,7200.06%
2023/08/021410.652510.5010.38-1117,512-0.06%
2023/08/01711.1127211.1110.89-26517,229-1.54% 大賣/鉅額交易
2023/07/31611.0813111.1311.10-12516,962-0.74% 大賣/鉅額交易
2023/07/284210.5800.0010.584216,5490.25%
2023/07/27110.2800.0010.26116,5450.01%
2023/07/2639.9989.869.82-516,508-0.03%
2023/07/2559.7600.009.87516,5120.03%
2023/07/1859.5200.009.54516,5750.03%
2023/07/14510.0300.009.91516,6020.03%
2023/07/1119.3200.009.26116,2820.01%
2023/07/0469.6100.009.57615,8780.04%
2023/06/2759.2500.009.25516,5160.03%
2023/06/2019.9900.009.88116,6410.01%
2023/06/1959.981510.189.99-1016,763-0.06%
2023/06/16710.1700.0010.35716,7940.04%
2023/06/1459.7400.009.69516,8050.03%
2023/06/1359.4600.009.58516,8620.03%
2023/06/12199.4700.009.501916,8670.11%
2023/06/0929.4000.009.43217,0450.01%
2023/06/0619.3200.009.29117,6820.01%
2023/06/0500.00109.129.05-1018,003-0.06%
2023/06/02108.82158.989.04-517,999-0.03%
2023/06/0158.4600.008.68517,8830.03%
2023/05/311308.422158.288.28-8517,783-0.48% 大買/大賣/
2023/05/301008.6400.008.5510017,3940.57%
2023/05/25818.961028.958.86-2117,688-0.12% 大賣/
2023/05/2229.6559.909.92-317,319-0.02%
2023/05/19119.78309.699.71-1917,250-0.11%
2023/05/18510.0200.0010.05516,8480.03%
2023/05/16510.3000.0010.24516,8870.03%
2023/05/10109.94109.959.99016,6640.00%
2023/05/053110.3400.0010.283116,9020.18%
2023/05/0449.94410.0110.12016,9300.00%
2023/05/0359.9000.009.85516,9160.03%
2023/04/285210.215010.2810.25216,8140.01%
2023/04/2616210.1000.0010.1516216,8430.96% 大買/鉅額交易
2023/04/25359.9700.009.903516,7830.21%
2023/04/24110.5600.0010.39116,6850.01%
2023/04/21610.8800.0010.71616,7090.04%
2023/04/2015111.0500.0010.9815116,6510.91% 大買/鉅額交易
2023/04/194611.17511.1711.154116,7110.25%
2023/04/17110.9100.0011.20117,0140.01%
2023/04/12111.1000.0011.08117,1760.01%
2023/04/11111.3300.0011.21117,1080.01%
2023/04/06111.181011.1411.07-917,141-0.05%
2023/03/31111.6515011.4811.50-14916,995-0.88% 大賣/鉅額交易
2023/03/30111.1200.0011.16116,8320.01%
2023/03/2900.00811.2411.21-816,716-0.05%
2023/03/28810.7000.0010.76816,6960.05%
2023/03/24311.021211.1311.14-916,698-0.05%
2023/03/22110.5400.0010.52116,6960.01%
2023/03/206310.3700.0010.086316,6520.38%
2023/03/1710910.4700.0010.5510916,6430.65% 大買/鉅額交易
2023/03/162010.192010.2110.23016,8210.00%
2023/03/1400.00110.2810.21-117,097-0.01%
2023/03/13110.6300.0010.61117,1200.01%
2023/03/102010.2000.0010.162016,9650.12%
2023/03/0900.00211.0410.94-216,740-0.01%
2023/03/081711.1400.0010.941716,7810.10%
2023/03/021011.6500.0011.621016,6150.06%
2023/02/16312.8900.0012.89316,5750.02%
2023/02/0700.008012.6813.00-8017,092-0.47%
2023/02/068212.6900.0012.578217,1370.48%
2023/02/03713.6600.0013.28716,9480.04%
2023/02/02114.1800.0014.06116,7320.01%
2023/01/16213.78913.9213.85-716,731-0.04%
2023/01/1200.00213.3013.24-216,663-0.01%
2023/01/06112.9100.0012.76116,0710.01%
2023/01/0400.00112.1012.01-115,767-0.01%
2022/12/2800.00211.3711.27-215,240-0.01%
2022/12/27411.1800.0011.13415,0800.03%
2022/12/133011.213011.2111.33014,1570.00%
2022/12/12911.42911.4811.42014,1780.00%
2022/12/0700.003011.5511.55-3013,444-0.22%
2022/12/063010.943011.0011.18013,2420.00%
2022/12/0500.002011.1211.11-2012,861-0.16%
2022/12/0100.001510.4610.48-1512,447-0.12%
2022/11/291008.771009.009.56012,0480.00%
2022/11/28108.5000.008.491011,6640.09%
2022/11/2259.0600.009.07510,9730.05%
2022/11/181009.831009.999.74010,7470.00%
2022/11/1000.0077.787.62-79,469-0.07%
2022/11/09148.1078.038.0379,3160.08%
2022/11/07308.17308.318.5109,0560.00%
2022/10/28207.11207.176.7408,1470.00%
2022/10/2017.9600.008.1917,5980.01%
2022/10/184308.874308.918.8407,3720.00% 大買/大賣/
2022/10/1300.0028.588.46-27,170-0.03%
2022/10/0319.2700.009.2716,8650.01%
2022/09/30109.6000.009.48106,8410.15%
2022/09/26510.0300.0010.2556,7190.07%
2022/09/225010.4100.0010.40506,6830.75%
2022/09/198011.016511.2011.02156,7720.22%
2022/08/102011.9700.0011.91207,4170.27%
2022/08/02211.9500.0012.0427,4940.03%
2022/07/151014.1600.0013.86107,4190.13%
2022/06/302516.0000.0015.97256,8680.36%
2022/06/291015.941015.8215.8306,8160.00%
2022/06/1400.001013.7913.94-106,321-0.16%
2022/06/131014.5800.0014.32106,2140.16%
2022/06/071014.141014.3814.2405,8950.00%
2022/03/1500.00711.1810.74-72,178-0.32%
2022/02/11721.5900.0021.4871,4410.49%
2022/01/24221.51221.7021.6701,4010.00%
2022/01/14121.3000.0021.1811,3480.07%
2022/01/071119.831620.0720.31-51,275-0.39%
2022/01/06519.5700.0019.4051,2470.40%
2022/01/0300.00520.8420.84-51,195-0.42%
2021/12/29520.7600.0020.1551,1750.43%
2021/12/2800.00220.6520.68-21,171-0.17%
2021/12/27220.8800.0020.7921,1690.17%
2021/12/2200.00120.7820.57-11,179-0.08%
2021/12/2100.00419.9720.13-41,187-0.34%
2021/12/20120.9200.0020.3511,2250.08%
2021/12/16121.6200.0021.5111,1950.08%
2021/12/15122.0800.0022.0811,1720.09%
2021/12/14222.2900.0022.2321,1780.17%
2021/12/071122.041122.2522.2701,1500.00%
2021/11/303023.0600.0023.05301,1002.73%
2021/11/082024.9000.0024.87201,1731.70%
2021/07/2800.00325.4024.57-3707-0.42%
2021/07/27327.7100.0026.9836760.44%
2021/05/1200.00134.1034.84-11,192-0.08%
2021/04/1500.00237.3737.42-21,243-0.16%
2021/04/06239.1900.0039.1821,2490.16%
2021/03/30137.5600.0037.3711,2270.08%
2021/03/032444.022444.5545.1308870.00%
2021/02/2500.001047.1547.23-10845-1.18%
2021/02/241047.1200.0046.10108421.19%
2020/12/0100.00338.0038.43-3633-0.47%
2020/11/2700.00339.1039.18-3634-0.47%
2020/11/24339.5000.0039.4437030.43%
2020/11/23338.9200.0039.1837100.42%
2020/09/2800.00431.0331.12-4992-0.40%
2020/09/25631.26231.4630.7841,0000.40%
2020/09/18932.97933.1333.4201,0850.00%
2020/07/232332.302332.5032.2409890.00%
2020/07/15732.68733.1232.5909590.00%
2020/03/1600.00420.8320.13-4401-1.00%
2020/03/13519.51121.2321.0044030.99%
2019/04/0200.00128.5028.41-1552-0.18%
2019/02/1100.00224.5824.60-2814-0.25%
2018/12/05123.8800.0023.9011,3520.07%
2018/11/02223.5500.0023.4522,6480.08%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音