中信高評級公司債 (00772B)-台新-松江券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.65
漲跌
▲0.05
漲幅
+0.14%
成交量
2,431張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	60	35.65	35.65	-60	5,940	-1.01%
2024/11/18	10	35.51	0	0.00	35.55	10	5,954	0.17%
2024/11/13	0	0.00	0.8	35.96	35.94	-0.8	6,159	-0.01%
2024/11/08	0.1	35.76	0	0.00	35.81	0.1	5,959	0.00%
2024/11/07	0	0.00	8	35.54	35.50	-8	6,027	-0.13%
2024/10/24	0.8	35.58	0	0.00	35.61	0.8	6,389	0.01%
2024/10/23	4	35.64	0	0.00	35.58	4	6,515	0.06%
2024/10/22	10	35.72	0	0.00	35.58	10	6,446	0.16%
2024/10/21	10	36.27	0	0.00	36.21	10	6,293	0.16%
2024/10/11	0.7	36.78	0	0.00	36.76	0.7	6,479	0.01%
2024/10/01	1	37.16	0	0.00	37.21	1	6,369	0.02%
2024/09/27	5	37.02	0	0.00	37.03	5	6,339	0.08%
2024/09/26	9.7	37.20	0	0.00	37.18	9.7	6,369	0.15%
2024/09/25	0	0.00	0.5	37.40	37.42	-0.5	6,491	-0.01%
2024/09/16	0	0.00	2	37.60	37.62	-2	6,522	-0.03%
2024/09/13	0.2	37.74	0	0.00	37.72	0.2	6,574	0.00%
2024/09/12	0.2	37.72	0	0.00	37.73	0.2	6,615	0.00%
2024/09/11	0	0.00	0.7	37.76	37.81	-0.7	6,656	-0.01%
2024/09/05	0	0.00	1	37.12	37.12	-1	6,821	-0.01%
2024/09/04	0	0.00	11	36.88	36.83	-11	6,848	-0.16%
2024/09/03	1	36.69	0	0.00	36.67	1	6,817	0.01%
2024/09/02	5	36.59	0	0.00	36.61	5	6,926	0.07%
2024/08/30	1	36.66	0	0.00	36.76	1	7,020	0.01%
2024/08/19	13	36.79	13	36.79	36.77	0	7,830	0.00%
2024/08/16	27	36.97	26	36.97	36.94	1	7,784	0.01%
2024/08/15	20	37.05	20	37.05	37.08	0	7,806	0.00%
2024/08/13	1	36.60	0	0.00	36.58	1	7,865	0.01%
2024/08/09	1	36.30	0	0.00	36.33	1	8,079	0.01%
2024/08/08	10	36.65	0	0.00	36.53	10	7,996	0.13%
2024/08/07	0	0.00	0.7	36.86	36.85	-0.7	7,975	-0.01%
2024/08/01	0.3	36.83	0	0.00	36.77	0.3	7,856	0.00%
2024/07/22	0	0.00	12	36.49	36.53	-12	8,048	-0.15%
2024/07/18	0.7	36.47	1	36.45	36.49	-0.3	8,033	0.00%
2024/07/16	6	36.28	0	0.00	36.30	6	7,981	0.08%
2024/07/15	0	0.00	30	36.33	36.37	-30	8,209	-0.37%
2024/07/12	0.1	36.20	2.6	36.22	36.34	-2.5	8,197	-0.03%
2024/07/10	4.5	36.04	0	0.00	36.06	4.5	8,391	0.05%
2024/07/09	0	0.00	50	36.11	36.10	-50	8,479	-0.59%
2024/07/05	4	35.65	0	0.00	35.70	4	8,593	0.05%
2024/07/02	12	35.37	0	0.00	35.41	12	8,767	0.14%
2024/07/01	10	35.40	0	0.00	35.47	10	8,768	0.11%
2024/06/26	60	36.00	61	36.00	36.06	-1	8,729	-0.01%
2024/06/20	5	36.00	0	0.00	35.97	5	8,897	0.06%
2024/06/19	0.1	36.22	0	0.00	36.27	0.1	9,022	0.00%
2024/06/14	0	0.00	40	36.16	36.13	-40	8,928	-0.45%
2024/06/13	0.1	35.84	0	0.00	35.88	0.1	8,907	0.00%
2024/06/12	0.1	35.64	0	0.00	35.65	0.1	8,904	0.00%
2024/06/11	0.2	35.48	0	0.00	35.45	0.2	8,922	0.00%
2024/06/07	0	0.00	10	35.84	35.85	-10	8,890	-0.11%
2024/06/05	0.1	35.85	0	0.00	35.80	0.1	8,927	0.00%
2024/06/04	0.1	35.55	0	0.00	35.60	0.1	8,899	0.00%
2024/05/30	2	34.76	0	0.00	34.80	2	8,840	0.02%
2024/05/29	1.1	34.88	0	0.00	34.88	1.1	8,854	0.01%
2024/05/17	0	0.00	20	35.56	35.51	-20	8,921	-0.22%
2024/05/13	0	0.00	20	35.36	35.36	-20	9,545	-0.21%
2024/05/06	1	35.14	0	0.00	35.20	1	9,479	0.01%
2024/05/03	0	0.00	6	34.92	34.94	-6	9,406	-0.06%
2024/05/02	0	0.00	1	34.92	34.96	-1	9,414	-0.01%
2024/04/26	3	34.60	5	34.58	34.63	-2	9,333	-0.02%
2024/04/25	1.1	34.78	0	0.00	34.76	1.1	9,334	0.01%
2024/04/23	0	0.00	10	34.97	35.01	-10	9,388	-0.11%
2024/04/22	2	34.70	0	0.00	34.79	2	9,552	0.02%
2024/04/17	2	34.72	0	0.00	34.72	2	9,437	0.02%
2024/04/16	5	34.96	2	34.98	34.99	3	9,371	0.03%
2024/04/15	2	35.20	0	0.00	35.16	2	9,316	0.02%
2024/04/12	3	35.15	0	0.00	35.17	3	9,311	0.03%
2024/04/11	10.7	35.26	0	0.00	35.27	10.7	9,370	0.11%
2024/04/10	0	0.00	17	35.69	35.67	-17	9,286	-0.18%
2024/04/09	8	35.57	2	35.58	35.55	6	9,333	0.06%
2024/04/08	11	35.41	0	0.00	35.40	11	9,420	0.12%
2024/04/03	2	35.61	0	0.00	35.61	2	9,275	0.02%
2024/04/02	12	35.79	0	0.00	35.79	12	9,298	0.13%
2024/04/01	1	36.12	0	0.00	36.10	1	9,348	0.01%
2024/03/28	0	0.00	1.5	36.01	36.00	-1.5	9,400	-0.02%
2024/03/25	0	0.00	1	35.88	35.89	-1	9,415	-0.01%
2024/03/22	1	35.79	0	0.00	35.89	1	9,485	0.01%
2024/03/21	60.2	35.50	0	0.00	35.48	60.2	9,491	0.63%
2024/03/19	0	0.00	6.3	35.34	35.41	-6.3	9,774	-0.06%
2024/03/18	50	35.32	0	0.00	35.31	50	9,749	0.51%
2024/03/07	1.1	35.74	0.3	35.68	35.73	0.8	10,283	0.01%
2024/03/04	1	35.31	0	0.00	35.31	1	10,255	0.01%
2024/03/01	2	35.19	0	0.00	35.19	2	10,272	0.02%
2024/02/29	0.7	35.23	0	0.00	35.21	0.7	10,254	0.01%
2024/02/27	11.1	35.28	0	0.00	35.28	11.1	10,184	0.11%
2024/02/26	0.4	35.57	1	35.60	35.60	-0.6	10,243	-0.01%
2024/02/23	0.1	35.25	0	0.00	35.26	0.1	10,236	0.00%
2024/02/22	1	35.08	0	0.00	35.15	1	10,395	0.01%
2024/02/20	3	35.09	0	0.00	35.10	3	10,424	0.03%
2024/02/19	1	35.08	0	0.00	35.08	1	10,357	0.01%
2024/02/16	0.1	35.14	0	0.00	35.15	0.1	10,312	0.00%
2024/02/15	7.2	35.29	0	0.00	35.34	7.2	10,114	0.07%
2024/02/05	1	35.92	0	0.00	35.95	1	9,924	0.01%
2024/02/02	0	0.00	4	36.28	36.24	-4	9,872	-0.04%
2024/02/01	0	0.00	50	36.24	36.27	-50	9,889	-0.51%
2024/01/31	0	0.00	40	36.06	36.09	-40	9,829	-0.41%
2024/01/29	0.1	35.66	0	0.00	35.65	0.1	10,096	0.00%
2024/01/26	0.1	35.72	0	0.00	35.74	0.1	10,211	0.00%
2024/01/19	0.6	35.67	0	0.00	35.66	0.6	10,380	0.01%
2024/01/17	0	0.00	1	36.10	36.07	-1	10,258	-0.01%
2024/01/16	1	36.35	0	0.00	36.50	1	10,202	0.01%
2024/01/15	0	0.00	10	36.37	36.48	-10	10,127	-0.10%
2024/01/08	1.4	35.23	0	0.00	35.23	1.4	10,439	0.01%
2024/01/05	2.1	35.57	0	0.00	35.54	2.1	10,426	0.02%
2024/01/04	3	35.89	0	0.00	35.85	3	10,397	0.03%
2024/01/03	6	35.94	0	0.00	35.94	6	10,469	0.06%
2024/01/02	5	36.06	8	36.00	36.06	-3	10,467	-0.03%
2023/12/29	8	36.26	0	0.00	36.31	8	10,461	0.08%
2023/12/28	2	36.28	0	0.00	36.33	2	10,801	0.02%
2023/12/26	0.1	36.33	0	0.00	36.30	0.1	11,101	0.00%
2023/12/25	11	36.28	0	0.00	36.29	11	11,230	0.10%
2023/12/22	0.1	36.47	20	36.41	36.45	-19.9	11,234	-0.18%
2023/12/21	1	36.80	0	0.00	36.81	1	11,393	0.01%
2023/12/20	1	36.79	20	36.77	36.79	-19	11,364	-0.17%
2023/12/19	10	36.82	0	0.00	36.75	10	11,717	0.09%
2023/12/18	1.6	36.89	11	36.84	36.94	-9.4	11,595	-0.08%
2023/12/15	2.3	36.89	5	36.90	36.90	-2.8	11,493	-0.02%
2023/12/14	1	36.48	5	36.48	36.50	-4	11,350	-0.04%
2023/12/11	8	35.53	0	0.00	35.65	8	11,409	0.07%
2023/12/08	5.1	35.62	41	35.66	35.66	-35.9	11,421	-0.31%
2023/12/07	40	35.79	513	35.96	35.79	-473	11,278	-4.19%	大賣/鉅額交易
2023/12/06	510.2	35.60	1	35.60	35.56	509.2	11,058	4.60%	大買/鉅額交易
2023/12/05	0.1	35.13	306	35.10	35.21	-306	11,008	-2.78%	大賣/鉅額交易
2023/12/04	306.1	35.04	2	35.00	35.04	304.1	10,930	2.78%	大買/鉅額交易
2023/12/01	0.1	34.64	0	0.00	34.69	0.1	10,888	0.00%
2023/11/30	0.1	34.71	2	34.72	34.63	-2	10,899	-0.02%
2023/11/29	0.2	34.37	0.5	34.42	34.38	-0.3	10,921	0.00%
2023/11/27	1.1	34.05	0	0.00	34.03	1.1	10,787	0.01%
2023/11/24	0.1	34.19	0	0.00	34.18	0.1	10,935	0.00%
2023/11/23	0	0.00	2	34.34	34.36	-2	10,938	-0.02%
2023/11/22	0	34.00	0	0.00	33.97	0	10,816	0.00%
2023/11/20	1.1	34.00	0	0.00	33.87	1.1	10,667	0.01%
2023/11/17	1	34.00	0	0.00	33.96	1	10,630	0.01%
2023/11/16	2.2	33.90	0	0.00	33.89	2.2	10,683	0.02%
2023/11/15	0	0.00	3	34.37	34.33	-3	10,740	-0.03%
2023/11/09	0	0.00	3	34.07	34.08	-3	11,562	-0.03%
2023/11/07	1	33.24	0	0.00	33.26	1	11,844	0.01%
2023/11/06	0	0.00	1	33.40	33.35	-1	11,772	-0.01%
2023/11/03	0	0.00	31	33.34	33.35	-31	11,651	-0.27%
2023/11/02	0	32.90	0	0.00	32.88	0	11,576	0.00%
2023/11/01	0.1	32.23	0	0.00	32.19	0.1	11,450	0.00%
2023/10/30	0.1	32.28	0	0.00	32.28	0.1	12,285	0.00%
2023/10/27	0	0.00	10	32.46	32.44	-10	12,428	-0.08%
2023/10/26	11.1	32.04	0	0.00	32.07	11.1	12,480	0.09%
2023/10/24	0	0.00	2	32.27	32.30	-2	12,868	-0.02%
2023/10/23	2.1	31.69	0	0.00	31.71	2.1	12,930	0.02%
2023/10/20	9.2	31.94	0	0.00	31.97	9.2	12,978	0.07%
2023/10/19	17.3	32.24	0	0.00	32.20	17.3	12,914	0.13%
2023/10/18	3	32.83	0	0.00	32.79	3	12,774	0.02%
2023/10/17	24.1	33.00	5	32.97	32.98	19.1	12,745	0.15%
2023/10/16	0	33.39	0	0.00	33.39	0	12,651	0.00%
2023/10/13	7.1	33.18	5	33.18	33.26	2.1	12,740	0.02%
2023/10/06	1.4	32.84	0	0.00	32.81	1.4	12,725	0.01%
2023/10/05	2.1	33.03	0	0.00	33.04	2.1	12,804	0.02%
2023/10/04	11.2	32.62	0	0.00	32.62	11.2	12,698	0.09%
2023/10/03	6.2	33.31	0	0.00	33.33	6.2	12,407	0.05%
2023/10/02	5	33.60	0	0.00	33.62	5	12,371	0.04%
2023/09/28	11	33.82	0	0.00	33.86	11	12,290	0.09%
2023/09/27	1	34.06	0	0.00	34.07	1	12,086	0.01%
2023/09/26	6	34.07	0	0.00	34.12	6	12,065	0.05%
2023/09/25	0	34.47	0	0.00	34.45	0	11,858	0.00%
2023/09/22	7.1	34.26	0	0.00	34.25	7.1	11,995	0.06%
2023/09/21	2	34.68	0	0.00	34.71	2	11,702	0.02%
2023/09/20	1.1	34.68	0	0.00	34.73	1.1	11,719	0.01%
2023/09/18	13.2	34.61	0	0.00	34.60	13.2	11,710	0.11%
2023/09/14	0.1	35.03	0	0.00	35.01	0.1	11,648	0.00%
2023/09/13	1	34.97	0	0.00	34.94	1	11,687	0.01%
2023/09/11	5	35.05	0	0.00	34.97	5	11,879	0.04%
2023/09/08	3	35.14	0	0.00	35.16	3	11,898	0.03%
2023/09/07	1	34.80	0	0.00	34.80	1	11,855	0.01%
2023/09/06	2.5	34.77	560	34.78	34.82	-557.5	11,859	-4.70%	大賣/鉅額交易
2023/09/05	401	35.02	150	35.01	35.02	251	11,726	2.14%	大買/大賣/鉅額交易
2023/09/01	0	0.00	691	35.41	35.40	-691	11,874	-5.82%	大賣/鉅額交易
2023/08/31	0	0.00	150	35.43	35.42	-150	11,817	-1.27%	大賣/鉅額交易
2023/08/30	0.1	35.33	355	35.32	35.34	-354.9	11,891	-2.98%	大賣/鉅額交易
2023/08/29	0	0.00	540	35.07	35.09	-540	11,773	-4.59%	大賣/鉅額交易
2023/08/28	0	0.00	25	34.93	34.95	-25	11,821	-0.21%
2023/08/25	1	34.83	0	0.00	34.78	1	11,914	0.01%
2023/08/22	12.3	34.08	0	0.00	34.10	12.3	12,063	0.10%
2023/08/21	50	34.25	0	34.29	34.25	50	12,053	0.41%
2023/08/18	3	34.36	0	0.00	34.35	3	12,009	0.02%
2023/08/17	19	34.43	0	0.00	34.41	19	12,035	0.16%
2023/08/16	13	34.80	0	0.00	34.74	13	11,757	0.11%
2023/08/15	14	35.04	0	0.00	35.04	14	11,648	0.12%
2023/08/14	72	35.08	10.6	35.07	35.08	61.5	11,575	0.53%
2023/08/11	2.1	35.13	0	0.00	35.11	2.1	11,687	0.02%
2023/08/10	1	35.35	500	35.40	35.35	-499	11,763	-4.24%	大賣/鉅額交易
2023/08/07	3	35.26	500	35.25	35.27	-497	11,765	-4.22%	大賣/鉅額交易
2023/08/04	20	34.95	0	0.00	35.02	20	11,808	0.17%
2023/08/02	15.2	35.68	0	0.00	35.66	15.2	11,506	0.13%
2023/07/31	5	35.75	0	0.00	35.75	5	11,532	0.04%
2023/07/28	7	35.59	0	0.00	35.65	7	11,588	0.06%
2023/07/25	0.1	36.02	0	0.00	36.00	0.1	11,882	0.00%
2023/07/24	1	36.03	0	0.00	36.02	1	11,911	0.01%
2023/07/21	1	35.80	0	0.00	35.81	1	11,878	0.01%
2023/07/20	0	0.00	0.8	35.97	35.92	-0.8	12,023	-0.01%
2023/07/19	0	0.00	2	35.75	35.74	-2	12,009	-0.02%
2023/07/18	6	35.48	0	0.00	35.49	6	12,042	0.05%
2023/07/17	1.1	35.53	0	0.00	35.67	1.1	12,184	0.01%
2023/07/14	30	35.59	0	0.00	35.61	30	12,311	0.24%
2023/07/13	20	35.65	0	0.00	35.55	20	12,560	0.16%
2023/07/12	20	35.47	0	0.00	35.40	20	12,663	0.16%
2023/07/07	2	35.22	0	0.00	35.20	2	12,944	0.02%
2023/07/06	2.1	35.56	0	0.00	35.54	2.1	12,839	0.02%
2023/07/05	0	0.00	10	35.87	35.85	-10	12,849	-0.08%
2023/07/03	1	35.76	0	0.00	35.81	1	13,130	0.01%
2023/06/30	0.2	35.53	0	0.00	35.52	0.2	13,094	0.00%
2023/06/29	7	35.81	0	0.00	35.71	7	13,133	0.05%
2023/06/28	10	35.56	0	0.00	35.60	10	13,187	0.08%
2023/06/27	0	0.00	55	35.58	35.57	-55	13,381	-0.41%
2023/06/26	0.1	35.67	0	0.00	35.68	0.1	13,425	0.00%
2023/06/21	3	35.64	11	35.64	35.63	-8	13,487	-0.06%
2023/06/19	6	35.21	3	35.28	35.29	3	13,509	0.02%
2023/06/16	0.1	35.14	0	0.00	35.14	0.1	13,476	0.00%
2023/06/08	18.1	34.70	0	0.00	34.71	18.1	13,702	0.13%
2023/06/07	0	0.00	5	35.15	35.16	-5	13,524	-0.04%
2023/06/05	7	34.90	0	0.00	34.90	7	13,596	0.05%
2023/06/02	2	35.08	0	0.00	35.08	2	13,548	0.01%
2023/06/01	5	34.93	0	0.00	34.93	5	13,605	0.04%
2023/05/31	2	34.76	0	0.00	34.93	2	13,679	0.01%
2023/05/30	3.1	34.65	0	0.00	34.69	3.1	13,806	0.02%
2023/05/29	11	34.54	500	34.53	34.55	-489	13,884	-3.52%	大賣/鉅額交易
2023/05/26	7.2	34.47	20	34.47	34.48	-12.8	13,840	-0.09%
2023/05/25	6	34.56	0	0.00	34.57	6	13,847	0.04%
2023/05/23	9.2	34.50	0.1	34.51	34.54	9	13,904	0.06%
2023/05/22	16.1	34.63	0	0.00	34.66	16.1	13,830	0.12%
2023/05/19	8	34.76	10	34.77	34.80	-2	13,973	-0.01%
2023/05/18	6.1	34.96	0	0.00	34.98	6.1	13,919	0.04%
2023/05/17	19.1	34.97	0	0.00	35.00	19.1	13,885	0.14%
2023/05/16	17.1	35.22	1	35.22	35.22	16.1	13,706	0.12%
2023/05/15	9	35.53	5	35.57	35.50	4	13,568	0.03%
2023/05/12	1	35.71	10	35.70	35.72	-9	13,620	-0.07%
2023/05/10	2	35.18	0	0.00	35.21	2	13,774	0.01%
2023/05/09	22.3	35.22	0	0.00	35.22	22.3	13,789	0.16%
2023/05/05	7.8	35.63	0	0.00	35.61	7.8	13,467	0.06%
2023/05/04	5.1	35.90	0	0.00	35.89	5.1	13,277	0.04%
2023/05/03	0	0.00	2.1	35.83	35.84	-2.1	13,177	-0.02%
2023/05/02	8.1	35.75	0	0.00	35.73	8.1	13,158	0.06%
2023/04/28	5.2	35.80	0	0.00	35.91	5.2	12,750	0.04%
2023/04/27	3.1	36.01	15	36.07	35.97	-11.9	12,630	-0.09%
2023/04/26	0.1	36.26	5	36.21	36.24	-4.9	12,547	-0.04%
2023/04/25	0	0.00	50	35.95	36.01	-50	12,470	-0.40%
2023/04/24	5.3	35.62	0	0.00	35.62	5.3	12,271	0.04%
2023/04/21	6	35.65	0	0.00	35.70	6	12,182	0.05%
2023/04/20	34	35.70	0	0.00	35.72	34	12,085	0.28%
2023/04/19	7.4	35.67	0	0.00	35.70	7.4	11,877	0.06%
2023/04/18	14	35.61	0	0.00	35.59	14	11,652	0.12%
2023/04/17	2.1	35.88	0	0.00	35.88	2.1	11,351	0.02%
2023/04/14	16.4	35.94	0	0.00	35.94	16.4	11,144	0.15%
2023/04/13	9.1	36.11	0	0.00	36.07	9.1	10,905	0.08%
2023/04/12	0.1	36.17	0	0.00	36.18	0.1	10,696	0.00%
2023/04/11	10	36.07	0	0.00	36.14	10	10,650	0.09%
2023/04/10	0	0.00	75	36.23	36.20	-75	10,622	-0.71%
2023/04/07	0.5	36.34	4	36.34	36.34	-3.5	10,461	-0.03%
2023/04/06	10	35.97	0	0.00	36.35	10	10,313	0.10%
2023/03/31	6.2	35.27	0	0.00	35.32	6.2	10,082	0.06%
2023/03/30	0.4	35.11	0	0.00	35.12	0.4	10,019	0.00%
2023/03/29	1.4	34.89	0	0.00	34.97	1.4	9,895	0.01%
2023/03/28	101.4	35.08	25	35.05	35.07	76.4	9,822	0.78%	大買/
2023/03/27	7.4	35.53	75	35.56	35.50	-67.6	9,588	-0.70%
2023/03/24	1	35.35	0	0.00	35.35	1	9,482	0.01%
2023/03/23	1	35.39	0	0.00	35.38	1	9,385	0.01%
2023/03/22	2	35.21	0	0.00	35.22	2	9,285	0.02%
2023/03/20	12	35.22	0	0.00	35.27	12	9,085	0.13%
2023/03/17	10	35.16	0	0.00	35.16	10	8,944	0.11%
2023/03/16	0.1	35.10	1	35.21	35.18	-0.9	8,882	-0.01%
2023/03/14	0	0.00	3	35.04	35.01	-3	8,560	-0.04%
2023/03/13	4	35.05	0	0.00	34.97	4	8,468	0.05%
2023/03/10	0.1	34.98	1	34.84	35.02	-0.9	8,326	-0.01%
2023/03/08	6	34.64	0	0.00	34.64	6	8,201	0.07%
2023/03/07	0	0.00	1	34.63	34.65	-1	8,173	-0.01%
2023/03/06	20	34.68	25	34.69	34.68	-5	8,102	-0.06%
2023/03/03	3	33.96	0	0.00	34.04	3	7,940	0.04%
2023/03/02	19.5	34.02	0	0.00	34.04	19.5	7,770	0.25%
2023/03/01	22	34.29	0	0.00	34.30	22	7,536	0.29%
2023/02/24	0	0.00	59	34.41	34.50	-59	7,374	-0.80%
2023/02/23	35	34.15	0	0.00	34.15	35	7,267	0.48%
2023/02/22	32	34.21	0	0.00	34.20	32	7,096	0.45%
2023/02/21	3	34.51	0	0.00	34.50	3	6,922	0.04%
2023/02/20	5	34.50	0	0.00	34.53	5	6,813	0.07%
2023/02/17	11	34.44	0	0.00	34.41	11	6,703	0.16%
2023/02/16	12	34.84	0	0.00	34.85	12	6,391	0.19%
2023/02/15	2	35.19	0	0.00	35.25	2	6,166	0.03%
2023/02/14	6	35.09	0	0.00	35.12	6	6,088	0.10%
2023/02/13	12.4	34.92	0	0.00	34.95	12.4	6,043	0.21%
2023/02/10	15	35.25	0	0.00	35.24	15	5,803	0.26%
2023/02/09	10	35.54	0	0.00	35.53	10	5,612	0.18%
2023/02/08	17	35.56	0	0.00	35.59	17	5,487	0.31%
2023/02/07	6	35.76	0	0.00	35.78	6	5,331	0.11%
2023/02/06	14	35.95	0	0.00	35.90	14	5,144	0.27%
2023/02/03	0	0.00	1	36.27	36.26	-1	4,967	-0.02%
2023/02/02	21	36.08	0	0.00	36.04	21	4,887	0.43%
2023/01/31	11	35.83	0	0.00	35.81	11	4,698	0.23%
2023/01/30	11	36.18	0	0.00	36.20	11	4,548	0.24%
2023/01/17	10	36.13	0	0.00	36.12	10	4,420	0.23%
2023/01/13	2	36.54	0	0.00	36.56	2	4,152	0.05%
2023/01/12	1	36.22	0	0.00	36.22	1	4,093	0.02%
2023/01/11	0	0.00	15	35.70	35.77	-15	4,045	-0.37%
2023/01/09	0	0.00	25	35.77	35.75	-25	3,917	-0.64%
2023/01/05	25	35.22	0	0.00	35.18	25	3,833	0.65%
2023/01/04	0	0.00	16	35.13	35.15	-16	3,753	-0.43%
2023/01/03	2	34.80	0	0.00	34.81	2	3,708	0.05%
2022/12/30	25	34.88	0	0.00	34.87	25	3,620	0.69%
2022/12/28	15	34.90	0	0.00	34.83	15	3,533	0.42%
2022/12/22	1	35.65	5	35.64	35.65	-4	3,277	-0.12%
2022/12/21	5	35.34	0	0.00	35.37	5	3,271	0.15%
2022/12/14	1	36.91	0	0.00	36.92	1	2,871	0.03%
2022/12/13	1	36.67	0	0.00	36.68	1	2,805	0.04%
2022/12/12	5	36.67	5	36.80	36.79	0	2,757	0.00%
2022/12/09	0	0.00	10	37.25	37.27	-10	2,692	-0.37%
2022/12/08	10	37.02	0	0.00	37.02	10	2,650	0.38%
2022/12/07	0	0.00	10	36.49	36.52	-10	2,591	-0.39%
2022/12/02	10	35.96	0	0.00	35.98	10	2,451	0.41%
2022/11/24	0	0.00	20	36.10	35.96	-20	2,146	-0.93%
2022/11/21	0	0.00	20	35.05	35.12	-20	2,006	-1.00%
2022/11/18	15	34.93	0	0.00	34.96	15	1,985	0.76%
2022/11/17	2	35.03	0	0.00	35.06	2	1,955	0.10%
2022/11/16	0	0.00	8	34.47	34.43	-8	1,922	-0.42%
2022/11/14	30	34.05	0	0.00	33.97	30	1,857	1.62%
2022/11/11	4	34.33	11	34.26	34.32	-7	1,791	-0.39%
2022/11/10	9	33.57	0	0.00	33.53	9	1,725	0.52%
2022/11/09	4	33.67	0	0.00	33.68	4	1,663	0.24%
2022/11/08	1	33.60	0	0.00	33.59	1	1,607	0.06%
2022/11/07	7	33.99	0	0.00	33.95	7	1,555	0.45%
2022/10/31	0	0.00	2	34.19	34.19	-2	1,404	-0.14%
2022/10/20	0	0.00	11	33.58	33.58	-11	1,321	-0.83%
2022/10/13	1	34.21	0	0.00	34.08	1	1,244	0.08%
2022/10/11	10	34.25	0	0.00	34.26	10	1,221	0.82%
2022/09/01	1	36.36	0	0.00	36.40	1	1,083	0.09%
2022/08/29	1	36.91	0	0.00	36.90	1	1,066	0.09%
2021/04/12	0	0.00	1	43.82	43.85	-1	668	-0.15%
2021/04/06	1	43.66	0	0.00	43.65	1	648	0.15%
2021/01/27	0	0.00	10	46.10	46.12	-10	605	-1.65%
2021/01/19	1	46.29	0	0.00	46.30	1	593	0.17%
2021/01/18	9	46.38	0	0.00	46.39	9	590	1.52%
2021/01/04	0	0.00	1	47.51	47.50	-1	589	-0.17%
2020/08/14	1	49.83	0	0.00	49.61	1	662	0.15%