• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.98
  • 漲跌
    ▲0.88
  • 漲幅
    +1.87%
  • 成交量
    7,456張
  • 產業
    上市

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17548.0000.0047.9858,5430.06%
2024/12/160.246.9500.0047.100.28,5160.00%
2024/12/130.246.3500.0046.390.28,4740.00%
2024/12/1200.00145.9045.90-18,383-0.01%
2024/12/111.344.9900.0045.031.38,5620.02%
2024/12/1000.00245.8745.80-28,540-0.02%
2024/12/0500.001546.7346.76-158,709-0.17%
2024/12/04646.665.546.5946.660.58,7020.01%
2024/12/03546.46346.3746.6128,8800.02%
2024/12/020.145.2200.0045.200.18,8430.00%
2024/11/29745.000.544.6844.986.58,8300.07%
2024/11/28244.6800.0044.6628,8120.02%
2024/11/27245.122045.1844.98-188,932-0.20%
2024/11/21644.6400.0044.7068,9330.07%
2024/11/20445.1000.0045.1648,8660.05%
2024/11/19144.9100.0045.0418,8110.01%
2024/11/18144.781.344.9845.22-0.38,7370.00%
2024/11/15245.5900.0045.5728,5640.02%
2024/11/14046.1900.0046.1008,5710.00%
2024/11/13246.69246.7046.7308,5090.00%
2024/11/1200.00847.1346.99-88,405-0.10%
2024/11/11247.9100.0048.2328,3000.02%
2024/11/0700.000.447.5947.54-0.48,2010.00%
2024/11/050.144.8800.0044.890.18,1550.00%
2024/11/013.345.0400.0045.163.38,9940.04%
2024/10/290.746.960.146.9446.880.69,1620.01%
2024/10/28847.34147.3247.3679,2490.08%
2024/10/250.146.7400.0046.650.19,3070.00%
2024/10/240.246.6600.0046.590.29,4200.00%
2024/10/23046.8600.0046.8409,7470.00%
2024/10/220.246.7600.0046.620.29,9250.00%
2024/10/21146.9400.0046.63110,1030.01%
2024/10/18746.96246.9346.94510,1890.05%
2024/10/171546.7400.0046.771510,4450.14%
2024/10/160.247.0700.0047.120.210,3820.00%
2024/10/11148.00148.0347.91010,4030.00%
2024/10/090.847.63247.6047.60-1.210,403-0.01%
2024/10/080.446.9900.0047.020.410,2860.00%
2024/10/0400.00146.2046.20-110,487-0.01%
2024/10/01146.4000.0046.44110,6180.01%
2024/09/30046.21146.4446.19-110,760-0.01%
2024/09/270.147.4212.947.3347.27-12.910,938-0.12%
2024/09/2400.002.445.3645.34-2.410,868-0.02%
2024/09/2300.00245.5045.52-210,954-0.02%
2024/09/2000.00145.3045.30-111,134-0.01%
2024/09/18144.1900.0044.07111,5900.01%
2024/09/16144.59144.4944.51011,8430.00%
2024/09/13144.3000.0044.28111,8730.01%
2024/09/1200.00244.3644.45-211,908-0.02%
2024/09/1100.00141.8541.85-111,754-0.01%
2024/09/10241.8300.0041.67211,7910.02%
2024/09/091.241.171141.0841.39-9.811,870-0.08%
2024/09/061242.4700.0042.441211,9780.10%
2024/09/05243.0700.0043.06211,9540.02%
2024/09/0411.642.9700.0042.9211.612,0000.10%
2024/09/03146.311.446.4146.31-0.411,7200.00%
2024/09/0200.00146.3546.35-111,844-0.01%
2024/08/29244.5600.0044.64211,8570.02%
2024/08/270.445.9700.0045.900.411,8180.00%
2024/08/23146.0800.0046.33111,9800.01%
2024/08/220.247.20147.1947.19-0.812,010-0.01%
2024/08/210.446.70546.5946.69-4.611,990-0.04%
2024/08/200.247.34547.3247.30-4.812,147-0.04%
2024/08/190.246.8000.0046.760.212,2550.00%
2024/08/161.147.0700.0047.121.112,2740.01%
2024/08/150.145.272244.9345.19-21.912,221-0.18%
2024/08/141.145.0200.0045.081.112,1980.01%
2024/08/130.143.49243.4043.50-1.912,221-0.02%
2024/08/121.143.0300.0043.141.112,2790.01%
2024/08/092.543.3800.0042.832.512,3230.02%
2024/08/087.541.18141.0140.906.512,2180.05%
2024/08/07342.7300.0042.98312,0420.02%
2024/08/06243.10842.9042.86-611,830-0.05%
2024/08/057.241.21741.0240.600.211,5130.00%
2024/08/021145.07245.2245.45910,9640.08%
2024/08/01448.73248.9048.90210,7180.02%
2024/07/31446.82046.8646.80410,6410.04%
2024/07/30346.90147.1547.15210,5290.02%
2024/07/29647.7700.0047.82610,6280.06%
2024/07/268.646.75147.2947.297.610,6670.07%
2024/07/23150.25150.1050.20010,4190.00%
2024/07/222.149.0200.0049.002.110,3330.02%
2024/07/1900.00450.2650.25-410,257-0.04%
2024/07/189.150.19150.2550.258.110,2110.08%
2024/07/17152.8000.0052.9019,9600.01%
2024/07/1500.00253.0553.05-210,257-0.02%
2024/07/122.152.1000.0052.002.110,3130.02%
2024/07/111053.95954.0054.00110,2160.01%
2024/07/100.152.9500.0052.950.110,2200.00%
2024/07/09152.80153.0053.05010,3300.00%
2024/07/0800.00451.6051.40-410,406-0.04%
2024/07/05051.5500.0051.65010,3680.00%
2024/07/04151.751.251.6251.65-0.210,3170.00%
2024/07/02149.8000.0049.93110,1560.01%
2024/07/011.150.0100.0050.101.110,0980.01%
2024/06/28249.8400.0049.75210,1370.02%
2024/06/27249.47149.6049.60110,2410.01%
2024/06/2611.250.1000.0050.1511.210,1040.11%
2024/06/25248.9500.0049.3629,9060.02%
2024/06/24450.14150.2050.2039,5860.03%
2024/06/217.151.150.851.2551.106.39,3090.07%
2024/06/20152.9500.0053.1019,1190.01%
2024/06/19552.710.452.8052.754.69,1470.05%
2024/06/18151.850.351.8551.950.79,3030.01%
2024/06/172.251.17151.2051.101.29,3830.01%
2024/06/14151.1500.0051.4019,4350.01%
2024/06/13650.980.351.0051.155.79,4030.06%
2024/06/12249.1000.0049.1229,3610.02%
2024/06/11948.8600.0048.8599,3970.10%
2024/06/07748.2400.0048.2679,4000.07%
2024/06/061048.5300.0048.60109,5500.10%
2024/06/03147.0000.0046.89110,1490.01%
2024/05/310.447.0600.0047.070.410,1450.00%
2024/05/30247.22347.2347.19-110,265-0.01%
2024/05/29348.2100.0048.13310,3090.03%
2024/05/28647.3200.0047.48610,3100.06%
2024/05/2400.00246.5546.48-210,575-0.02%
2024/05/23547.6500.0047.55510,4410.05%
2024/05/2100.00246.1546.21-210,585-0.02%
2024/05/161045.4500.0045.411010,6570.09%
2024/05/15144.44644.4144.41-510,650-0.05%
2024/05/1300.000.243.6943.77-0.210,8090.00%
2024/05/10143.34143.3243.36010,8890.00%
2024/05/0700.00343.6543.70-311,336-0.03%
2024/05/06142.8500.0042.85111,2970.01%
2024/05/02241.8700.0041.85211,3630.02%
2024/04/3000.001.443.4843.49-1.411,160-0.01%
2024/04/24141.57141.5541.74011,1390.00%
2024/04/223.139.6500.0039.833.111,0340.03%
2024/04/192.140.531240.5740.44-9.910,947-0.09%
2024/04/1811.241.7900.0041.8611.210,6810.10%
2024/04/171.143.1800.0043.071.110,5230.01%
2024/04/16542.64542.6642.68010,4270.00%
2024/04/1500.00143.2043.20-110,379-0.01%
2024/04/1200.00244.3744.32-210,235-0.02%
2024/04/1100.00543.2143.52-510,092-0.05%
2024/04/1000.00343.7743.78-310,007-0.03%
2024/04/0800.001.143.4543.48-1.19,852-0.01%
2024/03/290.143.9600.0044.180.19,3100.00%
2024/03/2600.00144.0344.16-19,218-0.01%
2024/03/21843.90243.9844.0068,9660.07%
2024/03/200.142.2300.0042.230.18,7790.00%
2024/03/1900.00342.3042.28-38,703-0.03%
2024/03/180.142.8900.0042.770.18,6210.00%
2024/03/15342.5300.0042.4738,9730.03%
2024/03/14243.2800.0043.3529,0760.02%
2024/03/132.144.1400.0044.242.19,0560.02%
2024/03/12143.5700.0043.6418,9580.01%
2024/03/11343.59743.7343.62-48,852-0.05%
2024/03/08345.5700.0045.3138,6500.03%
2024/03/07544.2000.0044.3358,2260.06%
2024/03/06443.5000.0043.7548,0390.05%
2024/03/041043.92143.9644.0097,8330.11%
2024/03/01242.1700.0042.2427,5950.03%
2024/02/29140.8000.0040.7617,4750.01%
2024/02/270.141.33241.3141.35-1.97,104-0.03%
2024/02/26140.8800.0040.8817,0920.01%
2024/02/23141.291041.3141.31-97,053-0.13%
2024/02/220.240.4100.0040.830.26,8050.00%
2024/02/20239.9900.0039.9826,6160.03%
2024/02/05138.1600.0038.2616,3940.02%
2024/02/02137.6700.0037.7016,2340.02%
2024/02/01137.5400.0037.4916,0890.02%
2024/01/31137.4900.0037.5115,6790.02%
2024/01/30338.4900.0038.5835,5890.05%
2024/01/2600.00838.2238.28-85,460-0.15%
2024/01/25439.4100.0039.4445,4140.07%
2024/01/22338.68238.6838.6415,2640.02%
2024/01/19337.2700.0037.2035,1020.06%
2024/01/16137.0500.0037.0715,0440.02%
2024/01/12137.0000.0037.1315,0810.02%
2024/01/080.535.7500.0035.750.55,1000.01%
2024/01/050.235.6200.0035.560.25,1250.00%
2024/01/0300.000.536.4236.47-0.55,098-0.01%
2023/12/290.237.800.437.8437.84-0.25,0770.00%
2023/12/2700.00138.1038.11-14,981-0.02%
2023/12/2200.00237.5437.49-24,980-0.04%
2023/12/21237.2000.0037.2024,9610.04%
2023/12/1900.00137.6337.65-14,881-0.02%
2023/12/1400.00336.6936.79-34,808-0.06%
2023/12/1300.00136.1036.13-14,788-0.02%
2023/12/1200.00435.7335.69-44,746-0.08%
2023/12/11134.57134.4934.5004,2890.00%
2023/12/08234.21234.1734.0504,0190.00%
2023/12/07033.70333.6433.67-33,901-0.08%
2023/12/05233.7200.0033.7123,8040.05%
2023/11/2700.000.434.3034.30-0.43,763-0.01%
2023/11/210.234.8000.0034.850.24,0320.00%
2023/11/2000.00134.5534.44-14,032-0.02%
2023/11/1700.00134.3734.37-14,063-0.02%
2023/11/1500.00134.5334.51-14,052-0.02%
2023/11/14333.55233.5033.5613,9670.03%
2023/11/1300.00333.7133.65-33,980-0.08%
2023/11/0600.00132.3532.31-14,054-0.02%
2023/11/03131.76331.7531.73-24,058-0.05%
2023/11/02131.34231.3631.37-14,055-0.02%
2023/11/01330.46130.4630.4624,0430.05%
2023/10/31330.1100.0030.0834,1440.07%
2023/10/2700.00230.6030.59-24,225-0.05%
2023/10/263.230.190.130.2530.213.14,2540.07%
2023/10/240.231.4100.0031.360.24,5530.00%
2023/10/23131.4600.0031.4314,6240.02%
2023/10/20231.8300.0031.8224,5770.04%
2023/10/19132.1800.0032.1814,5470.02%
2023/10/110.332.88132.9732.99-0.74,638-0.02%
2023/10/06132.1700.0032.1614,6510.02%
2023/10/0200.00332.5732.60-34,627-0.06%
2023/09/27131.5300.0031.5314,6330.02%
2023/09/250.231.81531.7231.81-4.84,635-0.10%
2023/09/22031.8500.0031.5404,6270.00%
2023/09/21231.8500.0031.8624,6150.04%
2023/09/20132.3900.0032.4014,5890.02%
2023/09/180.232.6800.0032.610.24,6210.00%
2023/09/1500.00633.6033.64-64,577-0.13%
2023/09/142.233.3900.0033.452.24,6050.05%
2023/08/28132.5000.0032.5114,8020.02%
2023/08/25332.1500.0032.1534,8380.06%
2023/08/24234.2100.0034.2124,6580.04%
2023/08/2100.001532.3032.30-155,063-0.30%
2023/08/17532.5000.0032.5255,0430.10%
2023/08/165.233.1400.0033.165.25,0670.10%
2023/08/150.533.7500.0033.860.55,2250.01%
2023/08/100.333.68333.6833.66-2.75,331-0.05%
2023/08/080.534.5400.0034.540.55,2920.01%
2023/08/04134.3000.0034.3415,2840.02%
2023/07/2800.00134.7234.72-15,042-0.02%
2023/07/2600.00233.9933.92-24,724-0.04%
2023/07/215.333.3600.0033.415.34,7290.11%
2023/07/18234.37334.5334.37-14,485-0.02%
2023/07/17233.8200.0033.8224,3580.05%
2023/07/1400.00234.0034.02-24,361-0.05%
2023/07/1300.00233.7033.75-24,334-0.05%
2023/07/0700.00232.5932.59-24,208-0.05%
2023/07/0400.00133.4033.40-14,226-0.02%
2023/07/0300.001133.2033.24-114,295-0.26%
2023/06/270.331.7400.0031.750.34,4400.01%
2023/06/260.131.83731.8031.78-6.94,430-0.16%
2023/06/19132.8600.0032.8314,4240.02%
2023/06/16133.0200.0033.0214,4660.02%
2023/06/1500.003.233.4033.41-3.24,469-0.07%
2023/06/1400.00032.8532.8904,5900.00%
2023/06/1300.00432.5332.66-44,573-0.09%
2023/06/1200.00531.5831.57-54,476-0.11%
2023/06/09231.31631.2831.31-44,462-0.09%
2023/06/060.230.7500.0030.730.24,5610.00%
2023/06/05631.13031.1531.1164,5400.13%
2023/06/02431.23031.1431.3144,5210.09%
2023/06/010.130.8000.0030.810.14,4940.00%
2023/05/31031.45531.5531.52-54,440-0.11%
2023/05/30031.483031.5531.55-304,371-0.69%
2023/05/2900.003331.6631.65-334,312-0.77%
2023/05/2600.00129.8629.91-14,080-0.02%
2023/05/252.229.13129.0129.021.23,9330.03%
2023/05/2200.00528.5228.50-53,797-0.13%
2023/05/1900.001028.7528.74-103,806-0.26%
2023/05/18127.9700.0027.9813,7160.03%
2023/05/1600.00927.2827.26-93,704-0.24%
2023/05/120.526.7800.0026.770.53,7760.01%
2023/05/09226.98326.9726.99-14,049-0.02%
2023/05/081026.777026.7726.79-604,098-1.46%
2023/05/056026.2500.0026.26604,4151.36%
2023/05/040.226.4100.0026.430.24,6790.00%
2023/04/170.227.2300.0027.260.25,3470.00%
2023/04/130.227.2000.0027.180.25,3850.00%
2023/04/1100.00827.7027.68-85,419-0.15%
2023/04/100.227.3200.0027.280.25,4650.00%
2023/04/070.227.3600.0027.300.25,4080.00%
2023/04/060.227.4800.0027.410.25,3990.00%
2023/03/3100.00228.3428.31-25,454-0.04%
2023/03/3000.00527.8727.85-55,338-0.09%
2023/03/280.227.3100.0027.260.25,4420.00%
2023/03/2400.00427.8927.92-45,635-0.07%
2023/03/230.427.4000.0027.450.45,5850.01%
2023/03/220.127.59527.6627.65-4.95,630-0.09%
2023/03/1700.001427.4727.49-145,581-0.25%
2023/03/10026.5600.0026.5105,4280.00%
2023/03/0900.00127.0527.05-15,428-0.02%
2023/02/22225.88925.8525.88-75,444-0.13%
2023/02/21026.4600.0026.4305,4750.00%
2023/02/2000.00326.5526.57-35,639-0.05%
2023/02/1700.00326.8126.81-35,697-0.05%
2023/02/1600.00727.5427.53-75,727-0.12%
2023/02/1500.00327.0427.01-35,848-0.05%
2023/02/1400.00126.7026.67-15,739-0.02%
2023/02/130.126.1900.0026.230.15,8210.00%
2023/02/0800.001.627.0827.13-1.65,750-0.03%
2023/02/0300.00426.6026.61-45,390-0.07%
2023/02/0200.001226.2926.33-125,101-0.24%
2023/01/30225.565.525.5325.54-3.54,831-0.07%
2023/01/170.124.5600.0024.600.14,6740.00%
2023/01/1600.002424.6624.66-244,741-0.51%
2023/01/11324.0500.0024.0434,5790.07%
2023/01/1000.00623.7823.74-64,569-0.13%
2023/01/05222.911.722.8822.960.34,5370.01%
2023/01/03122.5900.0022.7114,7510.02%
2022/12/3000.001522.6622.65-154,752-0.32%
2022/12/295.222.1200.0022.145.24,8510.11%
2022/12/2822.522.3700.0022.3722.54,8610.46%
2022/12/23322.8100.0022.8035,0150.06%
2022/12/211023.3400.0023.25104,9850.20%
2022/12/2000.004.923.1723.07-4.95,020-0.10%
2022/12/19223.7800.0023.7724,9110.04%
2022/12/09824.46124.5224.5974,9890.14%
2022/12/08223.7900.0023.8824,9600.04%
2022/12/07124.0100.0024.0315,0760.02%
2022/12/011025.301025.2625.2805,2300.00%
2022/11/2400.00125.2425.17-15,514-0.02%
2022/11/2300.00524.9824.95-55,575-0.09%
2022/11/2200.00124.3624.34-15,685-0.02%
2022/11/1800.00324.6624.63-35,733-0.05%
2022/11/17324.5200.0024.5735,6700.05%
2022/11/1600.00825.3225.40-85,666-0.14%
2022/11/1500.001624.8924.89-165,528-0.29%
2022/11/14424.7800.0024.6145,4650.07%
2022/11/1100.002924.3424.31-295,389-0.54%
2022/11/081022.92222.7922.7385,1530.16%
2022/11/03121.843521.8721.86-345,185-0.66%
2022/11/0200.001.522.6922.70-1.55,177-0.03%
2022/11/010.522.6400.0022.560.55,2030.01%
2022/10/2600.00522.2022.14-55,396-0.09%
2022/10/2400.00122.0021.95-15,533-0.02%
2022/10/21120.9800.0020.9515,5640.02%
2022/10/192.120.8800.0020.882.15,6420.04%
2022/10/17120.421820.2720.42-175,725-0.30%
2022/10/142821.0200.0021.16285,8130.48%
2022/10/130.120.46220.4120.41-26,003-0.03%
2022/10/12020.80120.7520.76-15,964-0.02%
2022/10/11321.176721.2021.06-645,934-1.08%
2022/10/07122.8000.0022.8015,8220.02%
2022/10/040.322.3500.0022.480.35,6840.01%
2022/10/03121.302521.2321.32-245,610-0.43%
2022/09/30021.8500.0021.7905,6350.00%
2022/09/29122.4600.0022.4615,6200.02%
2022/09/28122.21222.0322.03-15,624-0.02%
2022/09/27222.2700.0022.2625,5710.04%
2022/09/26322.2500.0022.2235,6150.05%
2022/09/23022.673022.6222.56-305,636-0.53%
2022/09/22322.8100.0022.9935,5940.05%
2022/09/1500.001.523.5523.51-1.55,535-0.03%
2022/09/144.523.3700.0023.384.55,6270.08%
2022/09/1200.00224.3824.41-25,589-0.04%
2022/09/0800.00723.5023.55-75,680-0.12%
2022/09/07123.1000.0023.1115,7390.02%
2022/09/06623.5000.0023.4765,8670.10%
2022/09/05923.311323.3223.33-46,072-0.07%
2022/09/021323.4900.0023.48136,3180.21%
2022/09/0127.623.422023.4423.427.66,3250.12%
2022/08/313.124.25324.2524.350.16,1580.00%
2022/08/304.124.3800.0024.524.16,0600.07%
2022/08/292524.4400.0024.51256,0050.42%
2022/08/2600.000.525.9525.97-0.55,882-0.01%
2022/08/240.525.1800.0025.140.55,8720.01%
2022/08/23125.0400.0025.0315,9180.02%
2022/08/22225.7200.0025.7226,0620.03%
2022/08/1900.001.526.4726.45-1.56,193-0.02%
2022/08/181.525.9800.0026.001.56,2350.02%
2022/08/17026.5600.0026.5606,2760.00%
2022/08/162.926.7600.0026.752.96,3740.04%
2022/08/1514226.661.226.6426.65140.86,3932.20% 大買/鉅額交易
2022/08/121.226.0100.0026.051.26,3670.02%
2022/08/11126.143.226.0826.13-2.26,484-0.03%
2022/08/104.225.081725.0625.07-12.86,584-0.19%
2022/08/09026.2400.0026.2606,5200.00%
2022/08/05126.8800.0026.8616,6480.02%
2022/08/0400.003126.4726.46-316,731-0.46%
2022/08/03225.6900.0025.7426,6510.03%
2022/08/022025.844525.7825.82-256,769-0.37%
2022/07/29825.4800.0025.4886,7200.12%
2022/07/281025.14525.1025.0856,6830.07%
2022/07/27124.37224.3524.46-16,625-0.02%
2022/07/26124.47424.4524.43-36,608-0.05%
2022/07/25024.6600.0024.6306,7020.00%
2022/07/22425.05125.0925.0536,7140.04%
2022/07/211024.81224.8224.8786,7680.12%
2022/07/20124.39624.4124.34-56,658-0.08%
2022/07/1800.0014.323.5423.57-14.36,644-0.22%
2022/07/14122.3800.0022.3416,6690.01%
2022/07/13022.2900.0022.3506,7220.00%
2022/07/1100.00322.3822.36-36,958-0.04%
2022/07/070.121.9300.0021.890.17,1870.00%
2022/07/0500.00821.4021.47-87,490-0.11%
2022/07/04121.1700.0021.1917,5320.01%
2022/07/014.321.9900.0021.814.37,7100.06%
2022/06/3013.122.331122.2322.232.17,9230.03%
2022/06/29222.8300.0022.9327,9420.03%
2022/06/281.223.40123.4023.360.28,0410.00%
2022/06/271.223.501223.3423.46-10.88,176-0.13%
2022/06/24122.5800.0022.7618,1660.01%
2022/06/2300.00322.5322.62-38,257-0.04%
2022/06/225.122.65322.6822.602.18,5390.02%
2022/06/21222.7200.0022.7528,4820.02%
2022/06/209.122.40322.3522.376.18,4740.07%
2022/06/1713.122.5000.0022.5713.18,4550.16%
2022/06/16123.80423.7023.59-38,398-0.04%
2022/06/151323.4400.0023.40138,3700.16%
2022/06/14223.5300.0023.6628,3960.02%
2022/06/1310.124.10524.1724.155.18,3070.06%
2022/06/10225.34125.3525.4518,1760.01%
2022/06/09225.93125.9525.9318,2230.01%
2022/06/0800.001226.3726.27-128,246-0.15%
2022/06/07525.9900.0025.9358,3450.06%
2022/06/06726.09226.2126.2758,4490.06%
2022/06/02325.9200.0025.9338,6280.03%
2022/06/01226.2200.0026.1928,8990.02%
2022/05/31126.3500.0026.3519,1200.01%
2022/05/3000.001026.4926.52-109,207-0.11%
2022/05/271025.412525.4525.40-159,186-0.16%
2022/05/262724.601024.5524.43179,2070.18%
2022/05/25224.5300.0024.6329,3750.02%
2022/05/24124.7100.0024.6419,7590.01%
2022/05/2300.00425.1825.21-49,762-0.04%
2022/05/19324.9900.0025.12310,1730.03%
2022/05/1800.00126.1526.15-110,176-0.01%
2022/05/17125.3500.0025.45110,1400.01%
2022/05/1600.001025.6025.43-1010,261-0.10%
2022/05/1300.00224.8124.90-210,278-0.02%
2022/05/124.224.59624.5224.39-1.810,472-0.02%
2022/05/11425.2000.0025.22410,5810.04%
2022/05/10124.46624.5424.93-510,653-0.05%
2022/05/09825.34125.4425.46710,6200.07%
2022/05/06125.93325.7825.90-210,633-0.02%
2022/05/051026.9300.0026.931010,6560.09%
2022/04/2900.00225.8225.90-211,249-0.02%
2022/04/28625.04925.1425.24-311,499-0.03%
2022/04/2717.124.77724.8324.9410.111,7010.09%
2022/04/26325.8700.0025.85311,8420.03%
2022/04/25225.32125.4225.42112,3740.01%
2022/04/22525.88325.9026.02212,6780.02%
2022/04/2000.00126.5026.61-113,140-0.01%
2022/04/18625.4700.0025.52613,3390.05%
2022/04/15625.7500.0025.79613,3380.05%
2022/04/1400.00126.3026.42-113,283-0.01%
2022/04/131126.0000.0026.041113,3340.08%
2022/04/12525.80225.7925.86313,1850.02%
2022/04/11226.24326.1726.14-113,045-0.01%
2022/04/08226.8200.0026.88212,8170.02%
2022/04/071526.7000.0026.701512,7250.12%
2022/04/061627.4200.0027.471612,4420.13%
2022/04/01828.73128.7128.77712,1510.06%
2022/03/312629.286729.2829.33-4112,025-0.34%
2022/03/30830.03229.9829.95611,8940.05%
2022/03/291429.47529.5129.49911,7200.08%
2022/03/28129.0916.229.2129.18-15.211,624-0.13%
2022/03/2500.0012.229.1329.19-12.211,495-0.11%
2022/03/241127.95127.9428.051011,1720.09%
2022/03/23128.39128.4228.44011,1470.00%
2022/03/2200.00328.0628.11-311,065-0.03%
2022/03/21128.0519.428.0728.03-18.410,985-0.17%
2022/03/181127.3500.0027.391110,8130.10%
2022/03/172427.471.327.5527.5422.710,7270.21%
2022/03/16126.28326.3526.45-210,495-0.02%
2022/03/158.225.47425.5025.494.210,3310.04%
2022/03/1400.001026.1926.18-1010,184-0.10%
2022/03/111.326.401126.3826.27-9.710,068-0.10%
2022/03/102226.85126.9226.79219,9950.21%
2022/03/09526.1800.0026.2059,8590.05%
2022/03/08125.414725.4325.38-469,736-0.47%
2022/03/07326.158126.1426.28-789,522-0.82%
2022/03/04426.9900.0027.0649,2310.04%
2022/03/02827.0700.0027.1488,8340.09%
2022/03/011527.78627.6827.8398,6250.10%
2022/02/25727.281227.3127.29-58,430-0.06%
2022/02/242126.41626.2126.17158,2040.18%
2022/02/23427.3800.0027.3847,7410.05%
2022/02/222327.0000.0026.95237,6160.30%
2022/02/2112.127.50227.5627.5810.17,2990.14%
2022/02/181127.9400.0028.04117,0990.15%
2022/02/17028.4200.0028.4606,9720.00%
2022/02/16228.51628.5328.59-46,850-0.06%
2022/02/15527.3500.0027.3756,7080.07%
2022/02/14927.3800.0027.4096,5490.14%
2022/02/1122.328.562128.5628.451.36,2840.02%
2022/02/10929.30529.3629.3846,0000.07%
2022/02/08227.9800.0027.9825,7660.03%
2022/02/07227.92227.7828.0205,6790.00%
2022/01/261427.07127.0027.36135,5320.23%
2022/01/2546.527.7100.0027.5146.55,2280.89%
2022/01/24427.82427.8427.9404,8850.00%
2022/01/2148.128.01328.0528.0345.14,6040.98%
2022/01/2040.129.0400.0029.1840.14,2200.95%
2022/01/1912.129.9500.0029.9112.13,9630.31%
2022/01/1829.331.2600.0031.0229.33,5960.81%
2022/01/174634.51334.4134.61433,0061.43%
2022/01/1411.133.46233.4633.709.12,5250.36%
2022/01/132034.20534.2734.14152,1110.71%
2022/01/12934.05634.0334.0631,8840.16%
2022/01/112733.4800.0033.50271,7281.56%
2022/01/10233.6000.0033.7121,4350.14%
2022/01/0700.00134.4234.37-11,298-0.08%
2022/01/06934.0700.0034.0091,1920.75%
2022/01/05135.0400.0035.0011,0360.10%
2021/12/2100.00533.1933.38-5836-0.60%
2021/12/20432.9400.0032.8648030.50%
2021/12/17233.3400.0033.2927860.25%
2021/12/16134.7000.0034.7217450.13%
2021/12/0800.00135.0335.09-1767-0.13%
2021/12/06133.4700.0033.5217520.13%
2021/11/3000.00134.5434.28-1704-0.14%
2021/11/24133.8600.0033.8316910.14%
2021/11/110.132.7000.0032.690.16580.02%
2021/11/10033.1500.0033.1606500.01%
2021/11/0400.00131.8131.80-1619-0.16%
2021/11/0300.000.431.2831.29-0.4622-0.07%
2021/10/2600.00229.9929.98-2681-0.29%
2021/10/060.128.6500.0028.510.17720.01%
2021/10/011.228.7700.0028.721.27830.15%
2021/09/30229.1200.0029.1527860.25%
2021/09/28030.1100.0030.1807580.01%
2021/09/230.129.9700.0030.010.17880.01%
2021/09/1600.00530.3130.28-5814-0.61%
2021/09/090.129.5900.0029.510.18420.01%
2021/08/3100.00230.3530.37-2911-0.22%
2021/08/060.129.9900.0030.060.11,2210.01%
2021/07/2600.003029.0029.05-301,482-2.02%
2021/07/23528.8400.0028.8351,4980.33%
2021/07/191027.9900.0028.00101,5400.65%
2021/07/161528.44228.4928.54131,5400.84%
2021/07/1200.00529.0029.02-51,606-0.31%
2021/07/09128.4900.0028.5711,6100.06%
2021/07/07429.2500.0029.2941,6020.25%
2021/06/3000.00229.5229.52-21,652-0.12%
2021/06/2900.00329.1629.17-31,676-0.18%
2021/06/21127.7600.0027.8311,7100.06%
2021/06/16128.1500.0028.1511,7380.06%
2021/06/080.227.97927.9527.96-8.81,830-0.48%
2021/05/31127.7500.0027.7212,0460.05%
2021/05/21226.9600.0027.0222,1670.09%
2021/05/1700.002026.2426.31-202,156-0.93%
2021/05/132025.3800.0025.29202,1560.93%
2021/05/1200.00225.9826.12-22,115-0.09%
2021/05/11126.0500.0026.1112,0710.05%
2021/05/1000.00327.2827.25-32,029-0.15%
2021/05/07527.2500.0027.2652,0480.24%
2021/05/06126.9600.0026.9612,0660.05%
2021/05/05126.7900.0026.8412,0610.05%
2021/05/04127.1300.0027.1612,0250.05%
2021/05/0300.001027.5927.58-101,991-0.50%
2021/04/29228.2600.0028.2721,9660.10%
2021/04/22428.3200.0028.3541,9640.20%
2021/04/211027.7100.0027.72101,9600.51%
2021/04/1400.00229.0929.10-21,946-0.10%
2021/04/12529.3800.0029.3851,9740.25%
2021/04/0600.00129.4529.42-11,951-0.05%
2021/03/2300.00527.4027.35-51,814-0.28%
2021/03/19226.7500.0026.7021,7810.11%
2021/03/15226.3600.0026.3521,7140.12%
2021/03/0800.00125.4425.44-11,600-0.06%
2021/03/05324.8300.0025.0431,5600.19%
2021/03/04126.2000.0026.2011,4730.07%
2021/03/0200.00527.6027.53-51,402-0.36%
2021/02/26326.4000.0026.4531,3600.22%
2021/02/1900.00527.5727.68-51,182-0.42%
2021/02/18227.9000.0027.8721,1790.17%
2021/02/17527.90628.2628.38-11,162-0.09%
2021/01/28225.3500.0025.5821,1410.18%
2021/01/26127.00127.0326.9901,1360.00%
2021/01/2200.00527.4327.45-51,133-0.44%
2021/01/211627.3500.0027.49161,1371.41%
2021/01/1900.00626.4826.60-61,147-0.52%
2020/12/14124.3900.0024.3911,1270.09%
2020/12/11124.57224.4724.46-11,137-0.09%
2020/12/10224.7300.0024.7021,1220.18%
2020/12/04224.6100.0024.6221,1330.18%
2020/12/0100.001324.3524.35-131,171-1.11%
2020/11/27123.6200.0023.6611,1660.09%
2020/11/26123.7000.0023.7111,1720.09%
2020/11/19122.9400.0022.9311,1810.08%
2020/11/18123.1200.0023.1611,1780.08%
2020/11/13122.5500.0022.6411,1870.08%
2020/11/11122.168522.0422.22-841,160-7.24%
2020/11/10222.6800.0022.6021,1380.18%
2020/11/099023.4500.0023.52901,1307.96%
2020/11/0600.00522.4022.40-51,107-0.45%
2020/11/0300.002420.7620.80-241,020-2.35%
2020/10/30120.5800.0020.5211,0210.10%
2020/10/29120.5000.0020.5511,0090.10%
2020/10/23121.5700.0021.5611,0010.10%
2020/10/16122.0600.0022.0911,0540.09%
2020/10/15121.9600.0022.0011,0580.09%
2020/10/1400.00522.2222.22-51,048-0.48%
2020/10/13122.0800.0022.1411,0470.10%
2020/10/1200.001121.9121.93-111,032-1.07%
2020/10/0600.00720.9820.97-71,041-0.67%
2020/09/1600.00920.6920.69-91,108-0.81%
2020/09/09119.8500.0020.0011,1280.09%
2020/09/0400.003520.8620.91-351,136-3.08%
2020/08/2100.00120.6320.58-11,193-0.08%
2020/08/1300.00220.8020.77-21,274-0.16%
2020/08/1000.00820.4120.46-81,388-0.58%
2020/07/2900.00719.2919.29-71,546-0.45%
2020/07/22719.7000.0019.7071,5940.44%
2020/07/2100.003319.8319.82-331,597-2.07%
2020/07/201519.3500.0019.33151,6010.94%
2020/07/16519.2500.0019.2651,6690.30%
2020/07/151319.4500.0019.40131,6980.77%
2020/07/1000.001019.4119.37-101,793-0.56%
2020/06/0800.00118.8818.83-12,158-0.05%
2020/05/2100.00517.3617.36-52,504-0.20%
2020/05/1900.00116.8916.89-12,465-0.04%
2020/05/18116.3300.0016.3412,4100.04%
2020/05/04115.5100.0015.8412,1440.05%
2020/04/3000.001317.0417.09-132,063-0.63%
2020/04/2900.00116.4616.48-12,040-0.05%
2020/04/28216.3700.0016.4322,0220.10%
2020/04/27416.3000.0016.4142,0180.20%
2020/04/23715.9200.0015.9271,9940.35%
2020/04/09115.6400.0015.5411,6960.06%
2020/04/0700.00515.0815.17-51,638-0.31%
2020/04/06514.2200.0014.3951,6080.31%
2020/03/2700.001514.6714.58-151,502-1.00%
2020/03/26414.0800.0014.0841,4550.27%
2020/03/25914.12614.0514.1031,3860.22%
2020/03/24813.2200.0013.3281,3360.60%
2020/03/172012.822013.0513.2201,2360.00%
2020/03/123914.3700.0014.37391,0813.60%
2020/03/095215.4400.0015.40529775.32%
2020/02/1900.00118.5018.59-1458-0.22%
2019/08/2900.00114.5014.49-11,921-0.05%
2019/08/07114.3500.0014.3411,9710.05%
2019/08/05214.5800.0014.6321,9370.10%
2019/08/02214.8000.0014.8521,9260.10%
2019/07/26815.5600.0015.5781,9190.42%
2019/07/25315.6200.0015.6231,9280.16%
2019/06/18513.4500.0013.4251,9340.26%
2019/06/13113.8300.0013.7611,8650.05%
2019/06/12614.0900.0014.0761,7670.34%
2019/06/112014.9000.0015.30201,3721.46%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音