元大臺灣ESG永續 (00850)-台新-松江券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.77
漲跌
▼0.32
漲幅
-0.71%
成交量
1,737張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	44.67	0	0.00	44.77	1	1,309	0.08%
2024/11/19	1	45.31	0	0.00	45.30	1	1,280	0.08%
2024/11/18	1	44.90	0	0.00	44.81	1	1,277	0.08%
2024/11/12	1	46.50	0	0.00	46.21	1	1,253	0.08%
2024/11/06	1	46.57	0	0.00	46.52	1	1,230	0.08%
2024/11/01	0.5	45.65	0	0.00	45.58	0.5	1,388	0.03%
2024/10/29	2.5	45.82	0	0.00	45.85	2.5	1,399	0.18%
2024/10/24	17.1	46.60	0	0.00	46.46	17.1	1,388	1.23%
2024/10/23	2	46.81	0	0.00	46.80	2	1,409	0.14%
2024/10/21	0	46.98	0	0.00	46.95	0	1,430	0.00%
2024/10/18	0	0.00	1.8	47.23	46.93	-1.8	1,457	-0.12%
2024/10/11	0	0.00	1	45.90	45.73	-1	1,532	-0.07%
2024/10/04	0.8	44.50	0	0.00	44.45	0.8	1,561	0.05%
2024/09/30	1	44.55	0	0.00	44.41	1	1,577	0.06%
2024/09/26	0	0.00	0.9	45.48	45.50	-0.9	1,561	-0.06%
2024/09/25	0	0.00	0.3	44.99	45.09	-0.3	1,517	-0.02%
2024/09/10	1	42.00	0	0.00	42.05	1	1,574	0.06%
2024/09/09	1.2	41.88	0	0.00	42.06	1.2	1,568	0.07%
2024/09/04	1	42.24	0	0.00	42.00	1	1,569	0.06%
2024/09/02	1	44.00	0	0.00	44.11	1	1,561	0.06%
2024/08/28	1	44.00	0	0.00	44.35	1	1,585	0.06%
2024/08/27	1	43.88	0	0.00	43.89	1	1,598	0.06%
2024/08/07	0	0.00	0.5	42.70	42.71	-0.5	1,643	-0.03%
2024/08/05	5	40.23	1.6	39.94	39.65	3.4	1,549	0.22%
2024/08/02	4	43.88	0	0.00	43.49	4	1,442	0.28%
2024/07/30	1.8	43.93	0	0.00	44.64	1.8	1,401	0.13%
2024/07/26	2	44.37	0	0.00	44.51	2	1,387	0.14%
2024/07/22	1	44.70	0	0.00	44.72	1	1,372	0.07%
2024/07/19	2	46.02	0	0.00	45.94	2	1,326	0.15%
2024/07/18	3.5	46.79	0	0.00	46.88	3.5	1,300	0.27%
2024/07/17	1.1	47.72	0	0.00	47.61	1.1	1,275	0.09%
2024/07/15	0	0.00	2	48.10	47.95	-2	1,328	-0.15%
2024/07/12	2	48.10	6	47.86	47.87	-4	1,316	-0.30%
2024/07/11	5	48.80	0	0.00	48.89	5	1,297	0.39%
2024/06/20	0	0.00	7	46.52	46.70	-7	1,302	-0.54%
2024/06/04	1	41.71	0	0.00	41.81	1	1,459	0.07%
2024/05/31	1	41.85	0	0.00	41.70	1	1,521	0.07%
2024/05/30	1	42.01	0	0.00	41.99	1	1,530	0.07%
2024/05/20	4	41.77	0	0.00	41.80	4	1,687	0.24%
2024/05/17	3	41.80	0	0.00	41.81	3	1,701	0.18%
2024/05/16	7	42.73	0	0.00	42.47	7	1,706	0.41%
2024/05/15	1	42.15	0	0.00	42.15	1	1,706	0.06%
2024/05/13	0.2	41.55	1	41.40	41.44	-0.9	1,782	-0.05%
2024/05/10	0	0.00	0.6	41.00	41.19	-0.6	1,789	-0.03%
2024/05/09	0	0.00	1	41.01	40.88	-1	1,787	-0.06%
2024/05/07	1.1	40.74	0	0.00	40.77	1.1	1,815	0.06%
2024/05/06	0	0.00	2.1	40.50	40.63	-2.1	1,872	-0.11%
2024/05/02	1.5	39.76	0	0.00	39.78	1.5	1,944	0.08%
2024/04/30	1	40.30	0	0.00	40.18	1	1,944	0.05%
2024/04/29	1	40.18	0	0.00	40.11	1	1,958	0.05%
2024/04/25	1	38.95	0	0.00	38.99	1	1,990	0.05%
2024/04/24	0	0.00	2	39.60	39.66	-2	1,998	-0.10%
2024/04/22	1.1	38.46	6	38.41	38.26	-4.9	2,073	-0.23%
2024/04/19	4	38.74	5	38.18	38.39	-1	2,063	-0.05%
2024/04/18	1	39.38	0	0.00	39.93	1	2,003	0.05%
2024/04/17	0	0.00	4.2	39.63	39.60	-4.2	2,010	-0.21%
2024/04/16	7	39.35	0	0.00	39.22	7	2,005	0.35%
2024/04/15	8	40.33	0	0.00	40.37	8	1,972	0.41%
2024/04/12	1	40.80	1	40.87	40.80	0	1,979	0.00%
2024/04/11	3	40.79	0	0.00	40.89	3	1,996	0.15%
2024/04/10	1	41.03	0	0.00	41.03	1	1,994	0.05%
2024/04/09	3	40.83	0	0.00	41.09	3	2,051	0.15%
2024/04/08	1	40.44	0	0.00	40.44	1	2,057	0.05%
2024/04/03	1.4	40.25	0	0.00	40.18	1.4	2,075	0.07%
2024/04/02	3	40.39	2	40.40	40.48	1	2,091	0.05%
2024/03/28	1	39.87	0	0.00	40.00	1	2,144	0.05%
2024/03/25	1	39.91	0	0.00	39.85	1	2,182	0.05%
2024/03/22	0	0.00	2	39.93	39.88	-2	2,189	-0.09%
2024/03/14	0	0.00	1	39.06	39.20	-1	2,200	-0.05%
2024/03/12	0.2	38.77	0	0.00	39.07	0.2	2,215	0.01%
2024/03/08	0	0.00	0.1	39.14	38.79	-0.1	2,231	0.00%
2024/03/07	0.3	38.33	0.1	38.33	38.43	0.2	2,212	0.01%
2024/03/04	0	0.00	2	37.45	37.41	-2	2,160	-0.09%
2024/03/01	1	36.73	0	0.00	36.70	1	2,154	0.05%
2024/02/27	3	36.69	0	0.00	36.63	3	2,175	0.14%
2024/02/19	1	36.50	0	0.00	36.62	1	2,249	0.04%
2024/02/16	0	0.00	2	36.72	36.61	-2	2,325	-0.09%
2024/02/15	0	0.00	1	36.42	36.68	-1	2,356	-0.04%
2024/02/05	2	35.37	0	0.00	35.56	2	2,339	0.09%
2024/02/02	1	35.47	0	0.00	35.50	1	2,365	0.04%
2024/02/01	0	0.00	1	35.17	35.27	-1	2,376	-0.04%
2024/01/31	1	35.25	0	0.00	35.27	1	2,390	0.04%
2024/01/29	0	0.00	1	35.47	35.69	-1	2,402	-0.04%
2024/01/26	0	0.00	21	35.41	35.40	-21	2,368	-0.89%
2024/01/22	0.1	35.05	2	35.10	35.05	-1.9	2,327	-0.08%
2024/01/18	1	33.85	0	0.00	33.89	1	2,329	0.04%
2024/01/17	2	33.86	0	0.00	33.76	2	2,325	0.09%
2024/01/16	3	34.14	0	0.00	34.11	3	2,295	0.13%
2024/01/12	2.1	34.36	0	0.00	34.38	2.1	2,287	0.09%
2024/01/10	0	0.00	1	34.15	34.27	-1	2,308	-0.04%
2024/01/05	1.8	34.39	0	0.00	34.28	1.8	2,307	0.08%
2023/12/25	0	0.00	2	34.65	34.58	-2	2,249	-0.09%
2023/12/21	2.9	34.37	0	0.00	34.38	2.9	2,255	0.13%
2023/12/15	0	0.00	0.9	34.67	34.54	-0.9	2,260	-0.04%
2023/12/12	0	0.00	0	34.03	34.00	0	2,208	0.00%
2023/12/11	1	33.93	0	0.00	33.95	1	2,202	0.05%
2023/12/07	1.3	33.88	0	0.00	33.76	1.3	2,190	0.06%
2023/12/05	2	33.79	0	0.00	33.81	2	2,203	0.09%
2023/12/04	2	34.06	0	0.00	34.03	2	2,191	0.09%
2023/12/01	1	33.99	0	0.00	34.07	1	2,180	0.05%
2023/11/30	0	0.00	0	33.98	34.05	0	2,177	0.00%
2023/11/28	0.6	33.91	0	0.00	33.97	0.6	2,164	0.03%
2023/11/27	1	34.03	0	0.00	33.74	1	2,158	0.05%
2023/11/17	1	33.88	0	0.00	33.79	1	2,108	0.05%
2023/11/16	1	33.66	0	0.00	33.70	1	2,051	0.05%
2023/11/14	0.3	34.08	0	0.00	34.04	0.3	1,955	0.02%
2023/11/07	0	0.00	1	33.45	33.48	-1	2,040	-0.05%
2023/11/02	0	0.00	1	32.87	32.98	-1	2,100	-0.05%
2023/10/31	1.2	32.22	0	0.00	32.13	1.2	2,135	0.06%
2023/10/26	2	32.28	0	0.00	32.28	2	2,178	0.09%
2023/10/25	0	0.00	2	32.86	32.84	-2	2,146	-0.09%
2023/10/24	4	32.62	0	0.00	32.76	4	2,149	0.19%
2023/10/19	0.2	33.04	0	0.00	33.10	0.2	2,138	0.01%
2023/10/12	0	0.00	1	33.73	33.80	-1	2,168	-0.05%
2023/10/06	0	0.00	2	33.18	33.19	-2	2,154	-0.09%
2023/10/03	0.2	33.04	0	0.00	32.94	0.2	2,120	0.01%
2023/10/02	1	33.20	0	0.00	33.14	1	2,109	0.05%
2023/09/26	0	0.00	1	32.86	32.64	-1	2,133	-0.05%
2023/09/25	0	0.00	1	32.85	33.04	-1	2,130	-0.05%
2023/09/22	1	32.70	0.6	32.80	32.81	0.4	2,133	0.02%
2023/09/20	0.2	33.35	0	0.00	33.26	0.2	2,109	0.01%
2023/09/07	0.4	33.42	0	0.00	33.29	0.4	2,083	0.02%
2023/09/01	1	33.50	0	0.00	33.45	1	2,060	0.05%
2023/08/31	0.3	33.50	0	0.00	33.45	0.3	2,061	0.01%
2023/08/30	0.2	33.67	0	0.00	33.67	0.2	2,040	0.01%
2023/08/17	1	33.20	0	0.00	33.28	1	1,896	0.05%
2023/08/16	0.4	33.22	1	33.20	33.21	-0.6	1,855	-0.03%
2023/08/14	2.2	34.00	0.1	33.86	33.83	2.1	1,758	0.12%
2023/08/11	0.1	34.56	0	0.00	34.25	0.1	1,674	0.01%
2023/08/10	2.8	34.27	0	0.00	34.29	2.8	1,643	0.17%
2023/08/04	2	34.56	2.3	34.55	34.57	-0.3	1,481	-0.02%
2023/07/31	0.2	35.10	0	0.00	35.07	0.2	1,372	0.01%
2023/07/25	0	0.00	0	35.23	35.17	0	1,297	0.00%
2023/07/21	0.2	34.40	0	0.00	34.68	0.2	1,261	0.02%
2023/07/20	0.1	34.93	0	0.00	34.92	0.1	1,241	0.01%
2023/07/17	0	0.00	2	35.16	35.16	-2	1,173	-0.17%
2023/07/14	0	0.00	2	34.98	35.06	-2	1,142	-0.17%
2023/07/13	1	34.90	0	0.00	34.63	1	1,118	0.09%
2023/07/12	1	34.13	2	34.21	34.27	-1	1,097	-0.09%
2023/07/10	1	33.62	0	0.00	33.59	1	1,068	0.09%
2023/06/29	0.2	33.81	0	0.00	33.77	0.2	921	0.03%
2023/06/14	0.2	34.11	0	0.00	34.14	0.2	776	0.02%
2023/06/13	0	0.00	2	33.95	34.13	-2	769	-0.26%
2023/06/02	0	0.00	2	32.98	33.00	-2	666	-0.30%
2023/06/01	0.2	32.59	0	0.00	32.58	0.2	658	0.03%
2023/05/31	0	0.00	0.4	32.61	32.76	-0.4	660	-0.06%
2023/05/29	0	0.00	8	32.91	32.85	-8	661	-1.21%
2023/05/15	1	30.60	0	0.00	30.70	1	593	0.17%
2023/05/10	0.1	30.85	0	0.00	30.87	0.1	586	0.02%
2023/05/02	0.2	30.84	0	0.00	30.86	0.2	578	0.03%
2023/04/26	1	30.30	0	0.00	30.39	1	601	0.17%
2023/04/25	4	30.54	0	0.00	30.48	4	598	0.67%
2023/04/20	0.1	31.06	0	0.00	30.98	0.1	601	0.02%
2023/04/19	2.2	31.09	0	0.00	31.01	2.2	605	0.36%
2023/04/18	13	31.32	0	0.00	31.26	13	607	2.14%
2023/04/17	0	0.00	2	31.35	31.38	-2	600	-0.33%
2023/04/13	0.4	31.36	0	0.00	31.19	0.4	602	0.07%
2023/04/12	1	31.34	0	0.00	31.40	1	615	0.16%
2023/03/23	0	0.00	1	31.20	31.40	-1	679	-0.15%
2023/03/09	0.2	31.16	0	0.00	31.08	0.2	751	0.03%
2023/03/08	0	0.00	0.7	31.18	31.17	-0.7	766	-0.09%
2023/03/02	1	30.60	0	0.00	30.77	1	830	0.12%
2023/02/24	0.3	30.82	0	0.00	30.68	0.3	853	0.04%
2023/02/22	0.1	30.50	0	0.00	30.47	0.1	887	0.01%
2023/02/21	0	30.65	0	0.00	30.71	0	910	0.00%
2023/02/17	0.1	30.65	0	0.00	30.64	0.1	1,030	0.01%
2023/02/15	1	30.80	0	0.00	30.57	1	1,132	0.09%
2023/02/14	0	0.00	10	31.10	31.09	-10	1,152	-0.87%
2023/02/06	1	30.55	0	0.00	30.64	1	1,263	0.08%
2023/02/01	0.1	30.50	0	0.00	30.54	0.1	1,238	0.01%
2023/01/17	0.7	29.76	0	0.00	29.73	0.7	1,231	0.06%
2022/12/28	3	28.14	0	0.00	28.19	3	1,340	0.22%
2022/12/20	2.1	28.36	0	0.00	28.20	2.1	1,351	0.16%
2022/12/19	0.1	28.67	0	0.00	28.63	0.1	1,360	0.01%
2022/12/13	1	28.90	0	0.00	28.87	1	1,313	0.08%
2022/12/08	0.1	28.85	0	0.00	28.83	0.1	1,280	0.01%
2022/12/06	1.2	29.33	0	0.00	29.26	1.2	1,252	0.10%
2022/11/28	3.1	28.78	0	0.00	29.00	3.1	1,190	0.26%
2022/11/16	1.1	28.95	0	0.00	29.02	1.1	1,052	0.10%
2022/11/09	0.2	28.30	0	0.00	28.42	0.2	797	0.03%
2022/10/26	2	26.58	0	0.00	26.75	2	721	0.28%
2022/10/25	2	26.50	0	0.00	26.58	2	710	0.28%
2022/10/21	1	27.00	0	0.00	26.86	1	697	0.14%
2022/10/13	5.1	27.05	0	0.00	26.90	5.1	634	0.80%
2022/10/11	3	27.61	0	0.00	27.40	3	588	0.51%
2022/09/30	1.1	27.86	0	0.00	27.92	1.1	572	0.19%
2022/09/28	4.2	28.34	0	0.00	28.27	4.2	571	0.73%
2022/09/26	4	28.91	0	0.00	28.87	4	578	0.69%
2022/09/23	1	29.60	0	0.00	29.47	1	592	0.17%
2022/09/22	1	29.45	0	0.00	29.70	1	603	0.17%
2022/09/13	1	31.09	0	0.00	30.98	1	642	0.16%
2022/09/07	1	30.00	0	0.00	30.02	1	694	0.15%
2022/08/26	0	0.00	0.1	31.88	31.83	-0.1	692	-0.01%
2022/08/24	0	0.00	0.1	31.56	31.39	-0.1	672	-0.01%
2022/08/16	0.1	32.22	0	0.00	32.25	0.1	704	0.01%
2022/07/01	2	29.55	0	0.00	29.18	2	944	0.21%
2022/06/06	1	33.26	0	0.00	33.22	1	942	0.11%
2022/05/19	1	31.81	0	0.00	32.01	1	1,135	0.09%
2022/05/12	2	31.63	0	0.00	31.45	2	1,087	0.18%
2022/05/10	1.1	31.90	0	0.00	32.29	1.1	1,098	0.10%
2022/05/09	2.1	32.46	0	0.00	32.38	2.1	1,095	0.19%
2022/05/05	0	0.00	1	33.71	33.54	-1	1,056	-0.09%
2022/04/27	3	32.91	0	0.00	32.89	3	1,142	0.26%
2022/04/25	1	33.45	0	0.00	33.47	1	1,115	0.09%
2022/04/22	1	33.80	0	0.00	34.09	1	1,098	0.09%
2022/04/07	1	34.50	0	0.00	34.50	1	1,197	0.08%
2022/03/17	0	0.00	1	34.74	35.04	-1	1,238	-0.08%
2022/03/16	0.1	33.84	0	0.00	34.05	0.1	1,215	0.00%
2022/03/08	6.1	33.70	0	0.00	33.66	6.1	1,198	0.50%
2022/03/07	1	34.31	0	0.00	34.31	1	1,141	0.09%
2022/02/24	2	35.55	0	0.00	35.26	2	1,159	0.17%
2022/02/22	1	35.88	0	0.00	35.98	1	1,159	0.09%
2022/02/16	1	36.36	0	0.00	36.48	1	1,225	0.08%
2022/02/08	0	0.00	4	36.07	36.03	-4	1,253	-0.32%
2022/01/25	4	35.42	0	0.00	35.50	4	1,222	0.33%
2022/01/21	8	35.77	15	35.66	35.68	-7	1,174	-0.60%
2022/01/18	0	0.00	6	36.83	36.66	-6	1,137	-0.53%
2022/01/10	1	35.83	0	0.00	36.04	1	1,096	0.09%
2022/01/06	0.2	36.28	0	0.00	36.28	0.2	1,093	0.01%
2021/12/30	0	0.00	7	35.90	35.91	-7	1,021	-0.69%
2021/12/24	0	0.00	11	35.50	35.40	-11	1,116	-0.99%
2021/12/02	10	34.93	0	0.00	34.94	10	1,161	0.86%
2021/11/30	10	34.41	0	0.00	34.22	10	1,190	0.84%
2021/11/29	1.1	34.33	0	0.00	34.19	1.1	1,194	0.09%
2021/11/26	1	34.32	0	0.00	34.35	1	1,185	0.08%
2021/11/25	0.1	34.97	0	0.00	34.88	0.1	1,154	0.01%
2021/11/24	5	34.81	0	0.00	34.87	5	1,172	0.43%
2021/11/19	10	35.40	0	0.00	35.29	10	1,177	0.85%
2021/11/01	0	0.00	2	34.64	34.57	-2	1,207	-0.17%
2021/10/27	0	34.73	0	0.00	34.76	0	1,233	0.00%
2021/10/26	0	0.00	1	34.69	34.73	-1	1,235	-0.08%
2021/10/15	1	33.96	0	0.00	34.24	1	1,303	0.08%
2021/10/06	2.3	33.62	0	0.00	33.75	2.3	1,341	0.17%
2021/10/05	1	33.40	0	0.00	33.95	1	1,325	0.08%
2021/09/29	3	34.42	0	0.00	34.35	3	1,270	0.24%
2021/09/28	1	34.94	0	0.00	35.04	1	1,248	0.08%
2021/09/24	0	0.00	1	35.09	35.10	-1	1,260	-0.08%
2021/09/22	1	34.51	0	0.00	34.56	1	1,279	0.08%
2021/09/08	0	35.11	0	0.00	35.12	0	1,329	0.00%
2021/09/01	0	0.00	5	35.50	35.49	-5	1,295	-0.39%
2021/08/31	0	0.00	15	35.17	35.50	-15	1,289	-1.16%
2021/08/23	0	0.00	4	34.11	34.12	-4	1,314	-0.30%
2021/08/20	0	0.00	3	33.26	33.28	-3	1,321	-0.23%
2021/08/19	1	33.48	0	0.00	33.40	1	1,314	0.08%
2021/08/18	1	33.97	1	33.62	34.17	0	1,299	0.00%
2021/08/17	1.2	33.96	1	33.97	33.87	0.2	1,301	0.01%
2021/08/16	0.2	34.22	4	34.08	34.21	-3.9	1,295	-0.30%
2021/08/13	3.1	34.39	1	34.39	34.34	2.1	1,285	0.16%
2021/08/11	1	34.62	0	0.00	34.77	1	1,312	0.08%
2021/08/10	0.1	34.96	0	0.00	34.86	0.1	1,357	0.01%
2021/08/06	6.1	35.05	1	35.21	35.20	5.1	1,493	0.34%
2021/08/04	0	0.00	1	35.21	35.37	-1	1,744	-0.06%
2021/08/03	1	35.00	2	35.02	35.15	-1	1,798	-0.06%
2021/07/28	1.3	33.98	1	34.19	34.31	0.3	1,861	0.01%
2021/07/26	10.2	34.83	0	0.00	34.63	10.2	1,948	0.53%
2021/07/23	1	35.04	0	0.00	34.81	1	1,945	0.05%
2021/07/22	3	34.80	0	0.00	34.80	3	1,945	0.15%
2021/07/21	0.1	34.61	1	34.57	34.57	-0.9	1,964	-0.05%
2021/07/20	1	34.71	0	0.00	34.76	1	1,980	0.05%
2021/07/16	2	35.21	0	0.00	35.44	2	1,988	0.10%
2021/07/14	0.3	35.29	0	0.00	35.24	0.3	2,000	0.01%
2021/07/13	0.3	35.30	0	0.00	35.20	0.3	2,015	0.01%
2021/07/12	0	0.00	1	35.16	35.07	-1	2,025	-0.05%
2021/07/07	2	34.95	0	0.00	35.00	2	2,050	0.10%
2021/07/06	0	0.00	1	35.15	35.10	-1	2,048	-0.05%
2021/07/02	0	0.00	1	34.78	34.70	-1	2,070	-0.05%
2021/06/29	0.5	34.57	0	0.00	34.60	0.5	2,092	0.02%
2021/06/28	1	34.38	0	0.00	34.60	1	2,101	0.05%
2021/06/21	0.1	33.95	0	0.00	33.96	0.1	2,243	0.00%
2021/06/18	1	34.54	0	0.00	34.50	1	2,215	0.05%
2021/06/09	0.1	33.91	0	0.00	33.84	0.1	2,326	0.00%
2021/06/07	0.1	34.25	0	0.00	34.20	0.1	2,364	0.00%
2021/06/03	1	34.22	0	0.00	34.31	1	2,344	0.04%
2021/06/02	0	0.00	2	34.20	34.14	-2	2,370	-0.08%
2021/06/01	0	0.00	1	34.23	34.27	-1	2,394	-0.04%
2021/05/31	1	34.05	3	33.96	34.06	-2	2,435	-0.08%
2021/05/28	4	33.59	0	0.00	33.82	4	2,422	0.17%
2021/05/25	0	0.00	2	33.28	33.42	-2	2,508	-0.08%
2021/05/21	10	32.82	0	0.00	32.89	10	2,575	0.39%
2021/05/19	0	0.00	1	32.55	32.59	-1	2,617	-0.04%
2021/05/17	2	31.33	2	31.20	31.19	0	2,626	0.00%
2021/05/14	0.5	32.00	0	0.00	32.00	0.5	2,565	0.02%
2021/05/13	10.5	31.89	10	31.76	31.55	0.5	2,528	0.02%
2021/05/12	5	31.45	4	31.40	31.93	1	2,488	0.04%
2021/05/11	2	33.70	0	0.00	33.40	2	2,349	0.09%
2021/05/10	6	34.50	2	34.56	34.48	4	2,334	0.17%
2021/05/07	0	0.00	1.3	34.51	34.57	-1.3	2,385	-0.05%
2021/05/04	1	34.05	0	0.00	33.96	1	2,474	0.04%
2021/05/03	3	34.54	0	0.00	34.45	3	2,434	0.12%
2021/04/28	1	34.90	0	0.00	34.97	1	2,468	0.04%
2021/04/19	1	34.36	0	0.00	34.37	1	2,660	0.04%
2021/04/13	1	33.92	1	33.64	33.63	0	2,810	0.00%
2021/04/12	1	33.91	0	0.00	33.66	1	2,819	0.04%
2021/04/09	0	0.00	2	33.82	33.78	-2	2,857	-0.07%
2021/04/01	0	0.00	1	33.30	33.30	-1	2,882	-0.03%
2021/03/29	0	0.00	40	33.24	33.21	-40	2,857	-1.40%
2021/03/25	0	0.00	10	32.57	32.57	-10	2,813	-0.36%
2021/03/24	0	0.00	7	32.51	32.41	-7	2,815	-0.25%
2021/03/23	20	32.77	0	0.00	32.70	20	2,796	0.72%
2021/03/22	8	32.55	0	0.00	32.72	8	2,817	0.28%
2021/03/18	19	32.97	0	0.00	32.84	19	2,824	0.67%
2021/03/08	0	0.00	1	32.29	31.82	-1	2,955	-0.03%
2021/03/05	1	31.96	0	0.00	31.81	1	2,935	0.03%
2021/03/04	1.3	32.09	0	0.00	32.18	1.3	2,970	0.04%
2021/03/02	2	32.47	3	32.64	32.16	-1	2,953	-0.03%
2021/02/26	4.1	32.41	1	32.35	32.43	3.1	2,946	0.11%
2021/02/25	0	0.00	1	32.81	32.99	-1	2,940	-0.03%
2021/02/24	2.3	32.65	0	0.00	32.59	2.3	3,000	0.07%
2021/02/22	1	33.04	7	33.00	33.01	-6	3,075	-0.20%
2021/02/19	1	32.92	0	0.00	33.00	1	3,105	0.03%
2021/02/18	2	33.10	0	0.00	33.21	2	3,128	0.06%
2021/02/17	0	0.00	1	32.84	33.07	-1	3,157	-0.03%
2021/02/03	2	31.93	0	0.00	31.99	2	3,121	0.06%
2021/02/02	1	32.00	0	0.00	31.94	1	3,119	0.03%
2021/02/01	0	0.00	2	30.76	31.22	-2	3,151	-0.06%
2021/01/29	0	0.00	1	31.55	30.80	-1	3,137	-0.03%
2021/01/28	0.3	31.23	0	0.00	31.30	0.3	3,081	0.01%
2021/01/27	0	0.00	8	31.86	31.87	-8	3,042	-0.26%
2021/01/26	0.3	31.90	5	31.81	31.78	-4.8	3,022	-0.16%
2021/01/25	0	0.00	1	32.45	32.40	-1	2,969	-0.03%
2021/01/22	0	0.00	1	32.55	32.55	-1	2,956	-0.03%
2021/01/21	0	0.00	2	32.60	32.71	-2	2,946	-0.07%
2021/01/20	1.3	32.09	1	32.22	31.98	0.3	2,902	0.01%
2021/01/18	1	31.30	0	0.00	31.49	1	2,810	0.04%
2021/01/15	3	31.77	0	0.00	31.60	3	2,756	0.11%
2021/01/13	0	0.00	1	31.75	31.76	-1	2,683	-0.04%
2021/01/11	1	31.15	0	0.00	31.30	1	2,604	0.04%
2021/01/08	1	30.95	0	0.00	31.10	1	2,576	0.04%
2021/01/07	4.1	30.33	0	0.00	30.66	4.1	2,511	0.16%
2021/01/06	4	30.21	0	0.00	30.03	4	2,467	0.16%
2021/01/04	0	0.00	1	29.26	29.75	-1	2,453	-0.04%
2020/12/31	0	0.00	1	29.22	29.21	-1	2,489	-0.04%
2020/12/29	1	28.66	0	0.00	28.68	1	2,458	0.04%
2020/12/28	2	28.64	0	28.60	28.69	2	2,458	0.08%
2020/12/22	0	0.00	2	28.28	28.11	-2	2,447	-0.08%
2020/12/21	1	28.40	0	0.00	28.40	1	2,509	0.04%
2020/12/15	2	28.08	1	28.10	28.01	1	2,520	0.04%
2020/12/10	2	28.36	0	0.00	28.39	2	2,569	0.08%
2020/12/08	0	0.00	1	28.54	28.58	-1	2,509	-0.04%
2020/12/07	2	28.20	1	28.10	28.24	1	2,465	0.04%
2020/12/04	1	27.90	2	28.00	28.00	-1	2,468	-0.04%
2020/12/01	1	27.45	0	0.00	27.48	1	2,477	0.04%
2020/11/30	6	27.51	0	0.00	27.37	6	2,499	0.24%
2020/11/23	2	27.62	0	0.00	27.67	2	2,406	0.08%
2020/11/20	7	27.32	0	0.00	27.40	7	2,348	0.30%
2020/11/17	5	28.16	0	0.00	27.96	5	2,214	0.23%
2020/11/16	0	0.00	4	27.63	27.76	-4	2,327	-0.17%
2020/11/12	0	0.00	4	27.05	26.97	-4	2,318	-0.17%
2020/11/11	0	0.00	4	26.95	26.95	-4	2,326	-0.17%
2020/11/09	1	26.60	0	0.00	26.68	1	2,297	0.04%
2020/11/05	1	26.23	0	0.00	26.26	1	2,278	0.04%
2020/11/04	1	26.05	0	0.00	26.27	1	2,303	0.04%
2020/10/13	0	0.00	2	26.42	26.47	-2	3,099	-0.06%
2020/10/12	0	0.00	5	26.47	26.48	-5	3,117	-0.16%
2020/10/08	0	0.00	1	26.15	26.22	-1	3,116	-0.03%
2020/10/06	1	25.78	7	25.77	25.78	-6	3,141	-0.19%
2020/09/30	0	0.00	5	25.50	25.52	-5	3,230	-0.15%
2020/09/28	2	25.31	0	0.00	25.36	2	3,391	0.06%
2020/09/24	5	25.00	0	0.00	24.89	5	3,554	0.14%
2020/09/23	2	25.49	0	0.00	25.48	2	3,516	0.06%
2020/09/22	2	25.50	6	25.52	25.53	-4	3,550	-0.11%
2020/09/21	1	25.86	0	0.00	25.80	1	3,545	0.03%
2020/09/17	1	26.02	1	26.07	26.03	0	3,622	0.00%
2020/09/16	0	0.00	18	26.30	26.30	-18	3,637	-0.49%
2020/09/14	0	0.00	1	25.89	25.91	-1	3,595	-0.03%
2020/09/08	1	25.56	0	0.00	25.62	1	3,680	0.03%
2020/09/04	1	25.43	0	0.00	25.48	1	3,793	0.03%
2020/08/31	3	25.61	0	0.00	25.47	3	3,873	0.08%
2020/08/28	1	25.73	0	0.00	25.77	1	3,871	0.03%
2020/08/24	0	0.00	2	25.76	25.70	-2	3,880	-0.05%
2020/08/21	2	25.56	10	25.62	25.64	-8	3,876	-0.21%
2020/08/20	6	25.31	0	0.00	25.18	6	3,860	0.16%
2020/08/17	1	26.10	0	0.00	26.32	1	3,724	0.03%
2020/08/13	1	26.00	0	0.00	26.00	1	3,706	0.03%
2020/08/12	7	25.83	0	0.00	25.81	7	3,686	0.19%
2020/08/11	10	26.18	0	0.00	26.14	10	3,655	0.27%
2020/08/10	0	0.00	6	26.32	26.32	-6	3,635	-0.17%
2020/08/07	1	26.20	10	26.05	26.08	-9	3,641	-0.25%
2020/08/06	1	26.19	1	26.17	26.25	0	3,618	0.00%
2020/08/04	0	0.00	1	25.71	25.81	-1	3,602	-0.03%
2020/08/03	2	25.53	0	0.00	25.48	2	3,587	0.06%
2020/07/31	1	25.90	0	0.00	25.85	1	3,537	0.03%
2020/07/30	1	25.80	1	25.85	25.87	0	3,530	0.00%
2020/07/29	3	25.52	7	25.60	25.52	-4	3,523	-0.11%
2020/07/28	13	26.10	2	26.28	25.60	11	3,526	0.31%
2020/07/27	1	25.57	5	25.56	25.59	-4	3,405	-0.12%
2020/07/24	1	24.68	1	24.96	24.70	0	3,314	0.00%
2020/07/23	0	0.00	5	24.76	24.78	-5	3,262	-0.15%
2020/07/21	0	0.00	1	24.66	24.66	-1	3,244	-0.03%
2020/07/16	1	24.11	0	0.00	24.06	1	3,177	0.03%
2020/07/15	3	24.27	0	0.00	24.17	3	3,160	0.09%
2020/07/14	4	24.02	9	24.08	24.10	-5	3,190	-0.16%
2020/07/13	0	0.00	4	23.98	24.01	-4	3,151	-0.13%
2020/07/10	2	23.75	1	23.94	23.75	1	3,117	0.03%
2020/07/09	5	23.97	0	0.00	23.91	5	3,090	0.16%
2020/07/08	0	0.00	7	23.85	23.86	-7	3,077	-0.23%
2020/07/07	0	0.00	1	23.84	23.64	-1	3,020	-0.03%
2020/07/06	5	23.55	1	23.41	23.56	4	2,964	0.13%
2020/07/03	2	23.07	1	23.04	23.19	1	2,900	0.03%
2020/07/02	0	0.00	1	22.90	22.93	-1	2,853	-0.04%
2020/06/29	2	22.46	0	0.00	22.45	2	2,787	0.07%
2020/06/17	3	22.29	0	0.00	22.34	3	2,817	0.11%
2020/06/16	7	22.29	0	0.00	22.29	7	2,827	0.25%
2020/06/15	1	22.07	5	21.87	21.84	-4	2,946	-0.14%
2020/06/12	3	22.02	0	0.00	22.10	3	3,041	0.10%
2020/06/11	1	22.32	3	22.56	22.29	-2	3,070	-0.07%
2020/06/10	1	22.50	3	22.51	22.60	-2	3,140	-0.06%
2020/06/09	1	22.40	1	22.41	22.43	0	3,284	0.00%
2020/06/08	2	22.31	6	22.38	22.40	-4	3,428	-0.12%
2020/06/05	4	22.12	0.1	22.18	22.15	3.9	3,458	0.11%
2020/06/04	2	21.99	2	22.05	21.99	0	3,503	0.00%
2020/06/03	3	21.81	1	21.80	21.85	2	3,612	0.06%
2020/06/01	1	21.39	1	21.37	21.36	0	3,626	0.00%
2020/05/27	4	21.24	0	0.00	21.21	4	3,787	0.11%
2020/05/22	2	20.99	0	0.00	20.91	2	3,976	0.05%
2020/05/14	2	21.00	0	0.00	20.97	2	4,270	0.05%
2020/05/12	1	21.21	0	0.00	21.14	1	4,272	0.02%
2020/05/11	1	21.38	0	0.00	21.35	1	4,271	0.02%
2020/04/30	1	21.19	1	21.26	21.37	0	4,472	0.00%
2020/04/29	0.1	20.99	0	0.00	20.97	0.1	4,527	0.00%
2020/04/24	1	20.28	0	0.00	20.27	1	4,813	0.02%
2020/04/23	1	20.29	0	0.00	20.33	1	4,823	0.02%
2020/04/20	0	0.00	3	20.71	20.75	-3	4,849	-0.06%
2020/04/16	2	20.39	0	0.00	20.36	2	4,797	0.04%
2020/04/13	1	19.88	0	0.00	19.88	1	4,880	0.02%
2020/04/09	1	19.88	0	0.00	19.91	1	5,014	0.02%
2020/04/08	1	19.85	0	0.00	19.91	1	4,998	0.02%
2020/04/07	2	19.56	0	0.00	19.63	2	5,030	0.04%
2020/04/06	0	0.00	1	19.30	19.30	-1	5,054	-0.02%
2020/04/01	1	19.16	0	0.00	19.11	1	5,049	0.02%
2020/03/27	2	19.44	2	19.45	19.24	0	5,046	0.00%
2020/03/25	0	0.00	0.2	19.21	19.16	-0.2	5,025	0.00%
2020/03/20	3	18.06	1	18.45	18.45	2	5,040	0.04%
2020/03/19	2	17.07	1	17.67	17.25	1	4,986	0.02%
2020/03/18	2	18.45	0	0.00	18.29	2	4,899	0.04%
2020/03/17	3	18.86	0	0.00	18.82	3	4,873	0.06%
2020/03/16	1	19.60	0	0.00	19.35	1	4,797	0.02%
2020/03/13	2	19.66	0	0.00	20.04	2	4,682	0.04%
2020/03/12	4	20.62	0	0.00	20.50	4	4,523	0.09%
2020/03/11	9.1	21.46	0	0.00	21.26	9.1	4,368	0.21%
2020/03/10	2	21.25	0	0.00	21.52	2	4,316	0.05%
2020/03/09	6	21.68	0	0.00	21.54	6	4,253	0.14%
2020/03/06	1	22.11	0	0.00	22.11	1	4,122	0.02%
2020/03/03	0.1	22.20	0	0.00	22.13	0.1	4,152	0.00%
2020/03/02	1	21.85	0	0.00	21.85	1	4,110	0.02%
2020/02/27	2	22.23	2	22.20	22.14	0	4,024	0.00%
2020/02/26	2	22.33	0	0.00	22.35	2	3,927	0.05%
2020/02/24	3	22.57	0	0.00	22.55	3	3,886	0.08%
2020/02/21	1	22.80	0	0.00	22.85	1	3,798	0.03%
2020/02/17	1	23.02	0	0.00	23.01	1	3,698	0.03%
2020/02/10	1	22.45	0	0.00	22.67	1	3,892	0.03%
2020/02/07	2	22.91	0	0.00	22.75	2	3,917	0.05%
2020/02/06	5	22.85	0	0.00	22.97	5	3,937	0.13%
2020/02/03	0	0.00	5	21.87	22.24	-5	4,017	-0.12%
2020/01/31	1	22.62	0	0.00	22.51	1	3,940	0.03%
2020/01/30	6	22.69	31	22.60	22.35	-25	3,928	-0.64%
2020/01/17	1	23.50	0	0.00	23.56	1	3,714	0.03%
2020/01/14	1	23.72	0	0.00	23.73	1	3,713	0.03%
2020/01/13	5	23.62	0	0.00	23.62	5	3,695	0.14%
2020/01/07	5	23.24	0	0.00	23.27	5	3,724	0.13%
2020/01/06	3	23.42	15	23.43	23.40	-12	3,743	-0.32%
2019/12/31	3	23.52	0	0.00	23.53	3	3,687	0.08%
2019/12/30	3	23.73	0	0.00	23.74	3	3,624	0.08%
2019/12/26	4	23.58	0	0.00	23.55	4	3,602	0.11%
2019/12/20	6	23.49	0	0.00	23.49	6	3,734	0.16%
2019/12/19	1	23.62	0	0.00	23.61	1	3,744	0.03%
2019/12/17	0	0.00	2	23.65	23.75	-2	4,243	-0.05%
2019/12/16	1	23.50	0	0.00	23.47	1	4,481	0.02%
2019/12/10	2	22.68	0	0.00	22.69	2	4,544	0.04%
2019/12/06	0	0.00	1	22.62	22.64	-1	4,611	-0.02%
2019/12/05	0	0.00	1	22.62	22.59	-1	4,716	-0.02%
2019/12/04	0.4	22.55	0	0.00	22.41	0.4	4,764	0.01%
2019/12/03	3	22.45	0	0.00	22.46	3	4,827	0.06%
2019/12/02	5	22.38	0	0.00	22.42	5	4,902	0.10%
2019/11/29	1	22.43	0	0.00	22.41	1	4,945	0.02%
2019/11/26	1	22.73	0	0.00	22.70	1	5,080	0.02%
2019/11/22	2	22.62	0	0.00	22.63	2	5,469	0.04%
2019/11/18	10	22.62	2	22.69	22.69	8	5,768	0.14%
2019/11/11	1	22.60	0	0.00	22.27	1	6,082	0.02%
2019/11/07	3	22.63	1	22.70	22.73	2	6,062	0.03%
2019/11/04	0	0.00	2	22.42	22.52	-2	6,023	-0.03%
2019/11/01	0	0.00	3	21.99	22.04	-3	6,010	-0.05%
2019/10/29	1	21.87	1	21.91	21.91	0	6,121	0.00%
2019/10/28	5	21.80	0	0.00	21.81	5	6,154	0.08%
2019/10/24	5	21.65	0	0.00	21.69	5	6,279	0.08%
2019/10/23	0	0.00	5	21.67	21.60	-5	6,380	-0.08%
2019/10/17	1	21.45	1	21.40	21.44	0	6,775	0.00%
2019/10/16	6	21.46	0	0.00	21.42	6	6,885	0.09%
2019/10/15	5	21.31	0	0.00	21.35	5	6,983	0.07%
2019/10/14	4	21.22	0	0.00	21.23	4	7,069	0.06%
2019/10/09	3	21.04	0	0.00	20.95	3	7,065	0.04%
2019/10/04	5	20.99	0	0.00	20.92	5	7,403	0.07%
2019/10/03	6	20.79	0	0.00	20.88	6	7,589	0.08%
2019/09/24	1	20.85	0	0.00	20.86	1	8,698	0.01%
2019/09/23	2	20.85	0	0.00	20.83	2	8,899	0.02%
2019/09/20	10	21.08	2	21.10	21.05	8	8,758	0.09%
2019/09/19	5	21.30	0	0.00	21.42	5	7,862	0.06%
2019/09/18	2	21.00	1	21.00	21.02	1	7,275	0.01%
2019/09/17	6	20.79	0	0.00	20.81	6	7,211	0.08%
2019/09/10	3	20.60	0	0.00	20.62	3	8,205	0.04%
2019/09/05	3	20.46	0	0.00	20.48	3	8,684	0.03%
2019/09/03	1	20.15	0	0.00	20.14	1	9,340	0.01%
2019/09/02	6	20.27	0	0.00	20.29	6	9,810	0.06%
2019/08/30	7	20.18	0	0.00	20.23	7	10,388	0.07%
2019/08/29	1	19.84	0	0.00	19.95	1	11,605	0.01%
2019/08/28	8	19.90	0	0.00	19.91	8	12,560	0.06%
2019/08/27	4	20.07	0	0.00	20.04	4	10,900	0.04%
2019/08/26	4	20.06	0	0.00	20.25	4	10,627	0.04%
2019/08/23	11	20.02	0	0.00	20.08	11	9,953	0.11%