• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.08
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    76,908張
  • 產業
    上市

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2122.522.051.422.1122.0821.165,8140.03%
2024/11/2041.522.161.922.1722.1339.665,1630.06%
2024/11/195722.141322.1622.164464,5920.07%
2024/11/18135.722.1600.0022.06135.763,6730.21% 大買/鉅額交易
2024/11/15155.522.787122.7522.7384.560,6450.14% 大買/
2024/11/14281.722.7900.0022.74281.757,1320.49% 大買/鉅額交易
2024/11/1383.822.9124.822.9622.925954,4770.11%
2024/11/12227.822.99022.9922.92227.752,8070.43% 大買/鉅額交易
2024/11/11147.823.151.223.1823.17146.650,0150.29% 大買/鉅額交易
2024/11/0824.523.243.123.3223.2021.449,6830.04%
2024/11/076.323.2037.523.1823.19-31.250,011-0.06%
2024/11/064023.1737.523.1623.042.550,7990.00%
2024/11/054.322.89423.0022.990.351,2310.00%
2024/11/0430.122.83622.8722.8524.153,3690.05%
2024/11/0155.922.623.122.5422.7752.857,5560.09%
2024/10/3011.622.9200.0022.8711.659,4420.02%
2024/10/295422.881122.9022.924360,2560.07%
2024/10/283.623.141.323.1423.132.459,4740.00%
2024/10/2500.00323.0723.10-360,5940.00%
2024/10/2432.723.017.823.0022.9824.961,7070.04%
2024/10/2340.923.10323.0723.0737.962,9640.06%
2024/10/221323.0512.623.1723.180.463,1040.00%
2024/10/2124.923.16623.1123.1118.964,7860.03%
2024/10/181323.224823.1823.12-3565,804-0.05%
2024/10/17523.0058.123.0423.04-53.166,402-0.08%
2024/10/1610.522.87422.8822.896.566,7930.01%
2024/10/1511.422.9911.623.0123.01-0.266,7880.00%
2024/10/141422.7519.322.7922.78-5.366,998-0.01%
2024/10/111222.7700.0022.731267,3130.02%
2024/10/098.922.6400.0022.598.967,2270.01%
2024/10/0838.622.50522.4722.4933.667,2850.05%
2024/10/075.122.63122.7222.634.167,1540.01%
2024/10/0434.622.60222.6422.5632.667,0340.05%
2024/10/0130.522.681.422.7022.7029.166,6330.04%
2024/09/3074.322.7700.0022.7574.366,4910.11%
2024/09/276.622.971023.0122.97-3.466,194-0.01%
2024/09/262223.015223.0022.94-3066,067-0.05%
2024/09/2529.122.885822.8722.88-28.966,015-0.04%
2024/09/249.222.6000.0022.679.265,8290.01%
2024/09/231.522.5500.0022.581.566,1290.00%
2024/09/202.122.522222.5422.45-19.966,222-0.03%
2024/09/191.122.371.322.2422.32-0.366,4460.00%
2024/09/1835.322.22122.2322.1934.366,7970.05%
2024/09/168.222.301222.3122.31-3.867,145-0.01%
2024/09/138.522.3100.0022.288.567,2180.01%
2024/09/123.522.2717.222.2822.27-13.768,104-0.02%
2024/09/1118.622.051722.0122.001.668,3280.00%
2024/09/1027.122.12122.1622.0726.168,2370.04%
2024/09/0949.422.041.322.0222.1348.267,9730.07%
2024/09/069.622.2111.522.2522.36-267,6620.00%
2024/09/0522.322.19122.2122.0821.367,5140.03%
2024/09/0490.422.07521.9822.0985.467,4150.13%
2024/09/031422.841522.8722.80-165,0370.00%
2024/09/028.322.95522.9022.903.365,0130.01%
2024/08/30022.921.822.9922.91-1.765,9440.00%
2024/08/2911.522.8712.222.8922.90-0.766,4090.00%
2024/08/284.822.904.322.9522.930.566,3160.00%
2024/08/276.722.8615.422.8222.89-8.766,541-0.01%
2024/08/265.222.9730.322.9922.93-25.166,909-0.04%
2024/08/2318.522.63322.6122.7615.566,8220.02%
2024/08/225.122.74122.8022.724.166,7730.01%
2024/08/211022.82222.8522.81867,4750.01%
2024/08/207.423.00322.9722.894.467,2880.01%
2024/08/191522.894.122.8922.8810.967,3950.02%
2024/08/1639.922.921122.9322.8628.967,5900.04%
2024/08/1574.623.23523.3623.1369.667,4870.10%
2024/08/146.523.2417.723.2523.26-11.266,884-0.02%
2024/08/1331.223.002923.0022.992.267,8740.00%
2024/08/12329.422.875.423.0022.92324.168,7930.47% 大買/鉅額交易
2024/08/0921.722.642422.5522.57-2.369,5150.00%
2024/08/0837.422.11322.2022.1034.469,3460.05%
2024/08/0755.722.3013.822.3422.374268,8060.06%
2024/08/065321.793121.6421.862268,0980.03%
2024/08/05221.321.60117.421.7021.32103.965,8040.16% 大買/大賣/鉅額交易
2024/08/02148.922.89222.8722.87146.961,0210.24% 大買/鉅額交易
2024/08/014923.301723.2923.363258,9480.05%
2024/07/3116.222.91122.9722.9715.258,6020.03%
2024/07/3090.922.68522.6322.9285.958,9380.15%
2024/07/2931.723.0313.522.9922.9918.259,4170.03%
2024/07/2637.623.05122.9523.1036.658,2700.06%
2024/07/23741.223.50323.4523.46738.257,0241.29% 大買/鉅額交易
2024/07/2278.423.1646.523.1723.2031.856,7990.06%
2024/07/1992.923.632523.7623.6067.955,4860.12%
2024/07/1845.323.922223.9323.9723.354,4250.04%
2024/07/1725.824.261024.3424.2015.853,5980.03%
2024/07/162.124.3515.524.4024.34-13.453,883-0.02%
2024/07/1530.324.4200.0024.3930.355,7820.05%
2024/07/1216.924.438.124.4224.408.855,3840.02%
2024/07/11524.56324.5524.58255,4180.00%
2024/07/101.524.3700.0024.361.557,5780.00%
2024/07/094.724.2820.524.3024.34-15.858,218-0.03%
2024/07/083.124.13224.2524.351.158,1270.00%
2024/07/054.124.202.624.2124.201.557,9410.00%
2024/07/0440.224.0622.924.0424.1017.358,0670.03%
2024/07/035.123.971223.9423.96-6.957,854-0.01%
2024/07/02823.777.723.8323.820.357,9320.00%
2024/07/01323.892.523.8423.880.557,9020.00%
2024/06/28423.69223.7223.69257,8640.00%
2024/06/2724.523.421623.4623.538.557,9770.01%
2024/06/2636.723.646.123.6323.6030.658,4470.05%
2024/06/2523.823.5645.323.4723.63-21.558,431-0.04%
2024/06/2415.823.6976.123.6523.69-60.358,315-0.10%
2024/06/215.423.830.323.8323.855.158,4530.01%
2024/06/201023.9314.323.9823.98-4.357,985-0.01%
2024/06/19223.6412.223.7523.83-10.258,385-0.02%
2024/06/181423.42923.4423.515.157,9890.01%
2024/06/1739.523.373.423.3823.3736.158,1550.06%
2024/06/1436.723.291923.3123.3317.758,3010.03%
2024/06/1320.123.283623.2423.31-15.858,486-0.03%
2024/06/1228.723.00423.0323.0324.758,3070.04%
2024/06/114022.99623.0122.973458,8740.06%
2024/06/075.722.99123.0123.014.759,3330.01%
2024/06/0624.622.975.223.0523.0019.460,1400.03%
2024/06/0557.422.9300.0022.9057.460,9060.09%
2024/06/0422.923.05223.0923.0520.962,1960.03%
2024/06/03523.211223.2123.25-763,088-0.01%
2024/05/311.223.10923.1123.07-7.863,936-0.01%
2024/05/3031.423.161423.1523.1117.464,3000.03%
2024/05/2913.523.375423.3623.33-40.664,696-0.06%
2024/05/2810.223.551423.5823.56-3.964,764-0.01%
2024/05/271823.4822.823.4623.54-4.865,232-0.01%
2024/05/246.123.162223.1223.16-15.967,639-0.02%
2024/05/2313.123.151823.1523.18-570,446-0.01%
2024/05/222123.114.423.2023.2016.771,5860.02%
2024/05/213622.861122.8322.872571,6970.03%
2024/05/2026.722.9600.0023.0226.772,4330.04%
2024/05/1785.423.019.423.0122.997671,9350.11%
2024/05/1660.423.601723.5923.5743.471,5020.06%
2024/05/1561.623.46923.4723.4052.670,8770.07%
2024/05/147.423.2643.323.2223.30-35.970,646-0.05%
2024/05/1310.823.1731.223.1523.16-20.470,441-0.03%
2024/05/103.922.972823.0023.12-24.170,066-0.03%
2024/05/091022.874622.8422.83-3669,878-0.05%
2024/05/081.122.891222.8122.89-10.969,269-0.02%
2024/05/0750.622.69222.7622.7648.668,7450.07%
2024/05/0613.222.54322.6122.6310.267,7560.02%
2024/05/0326.122.3510.122.4222.301667,4780.02%
2024/05/0272.922.27222.2222.2270.967,1330.11%
2024/04/3013.222.2700.0022.2613.265,4970.02%
2024/04/293.522.21422.1722.26-0.565,8360.00%
2024/04/265.121.92121.9821.844.166,3160.01%
2024/04/2515.521.82821.7921.777.566,5900.01%
2024/04/241.622.02321.9822.03-1.466,6040.00%
2024/04/2313.621.64421.6121.629.667,4510.01%
2024/04/2228.421.613021.6821.55-1.667,7750.00%
2024/04/198321.776421.7521.741967,3110.03%
2024/04/18622.164.122.2122.171.965,2280.00%
2024/04/1713.822.0500.0022.1513.865,2230.02%
2024/04/1694.922.125.722.1822.0089.265,0240.14%
2024/04/1514.122.560.222.5922.5113.962,9180.02%
2024/04/1217.522.7200.0022.7017.562,4780.03%
2024/04/1113.822.7600.0022.7713.862,3910.02%
2024/04/10522.8310.222.8722.80-5.262,408-0.01%
2024/04/093.422.76122.7422.762.463,2500.00%
2024/04/080.322.721022.6622.71-9.764,036-0.02%
2024/04/0342.422.602222.7122.6320.464,2870.03%
2024/04/02322.67722.6922.67-464,829-0.01%
2024/04/016.922.7310.222.6622.60-3.365,574-0.01%
2024/03/292222.6810.222.6322.7011.865,8830.02%
2024/03/280.522.524922.5722.57-48.565,838-0.07%
2024/03/2786.522.439.222.4622.5577.365,8750.12%
2024/03/2639.422.382122.4622.4118.466,2260.03%
2024/03/258.522.51922.4922.48-0.566,6230.00%
2024/03/2215.422.533222.5622.54-16.666,899-0.02%
2024/03/219.622.434.422.4522.525.266,7170.01%
2024/03/206.922.381622.4022.29-9.166,698-0.01%
2024/03/191322.398822.4322.39-7567,367-0.11%
2024/03/188.622.39222.3622.376.667,8780.01%
2024/03/159022.2162.122.2322.3827.967,8960.04%
2024/03/1410.222.33922.3522.301.267,6350.00%
2024/03/13822.567.522.5522.520.567,2530.00%
2024/03/126.422.4427.522.4822.55-21.166,571-0.03%
2024/03/117.522.365922.4522.34-51.565,904-0.08%
2024/03/0815.522.2959.822.4322.31-44.365,340-0.07%
2024/03/0716.822.329522.3122.33-78.363,369-0.12%
2024/03/0613.122.232122.2422.29-7.962,239-0.01%
2024/03/0524.222.0911622.0422.17-91.861,410-0.15% 大賣/
2024/03/041822.143122.1422.07-1360,892-0.02%
2024/03/0113.722.04722.0322.036.760,0290.01%
2024/02/296.621.876421.8721.99-57.460,092-0.10%
2024/02/27147.822.0110821.9121.8539.859,3180.07% 大買/大賣/
2024/02/2648.422.4115.322.3922.413356,4290.06%
2024/02/2323.722.542422.5422.46-0.354,0380.00%
2024/02/225522.4000.0022.415553,8480.10%
2024/02/2128.522.315.922.3422.2922.653,5570.04%
2024/02/2014.422.361422.3522.400.452,4010.00%
2024/02/1983.222.278.922.2622.3074.352,9900.14%
2024/02/1620.622.316.122.3222.3114.553,4920.03%
2024/02/1547.122.1536.622.1922.2010.553,2010.02%
2024/02/0511.321.8055.221.8821.89-43.952,738-0.08%
2024/02/0222.521.836.521.8421.851652,6430.03%
2024/02/0113.421.68421.7121.719.452,5710.02%
2024/01/313.121.603021.5921.63-26.952,529-0.05%
2024/01/302.321.692121.6921.70-18.752,787-0.04%
2024/01/291.621.6256.321.6721.67-54.853,164-0.10%
2024/01/268.921.52821.5121.520.953,4430.00%
2024/01/256.121.687.221.7521.69-1.153,4250.00%
2024/01/2414.621.6500.0021.6414.653,8420.03%
2024/01/239.621.613.821.6121.635.854,5860.01%
2024/01/22321.6238.821.6621.64-35.854,701-0.07%
2024/01/19521.2513.521.1921.26-8.554,054-0.02%
2024/01/1813.620.8000.0020.8313.654,5980.02%
2024/01/1721.720.93520.9920.8516.754,3800.03%
2024/01/1621.421.050.221.1021.0721.253,8580.04%
2024/01/152321.225.621.3121.1917.454,1820.03%
2024/01/1214.521.19521.1721.199.555,3110.02%
2024/01/1135.421.15821.2021.2127.456,2470.05%
2024/01/1017.421.13221.1121.1015.458,2000.03%
2024/01/0912.221.42621.2921.256.258,5380.01%
2024/01/081421.38121.2521.271358,7740.02%
2024/01/0511.221.2200.0021.2011.259,0750.02%
2024/01/0428.521.217.521.2121.212159,0670.04%
2024/01/0332.321.23621.2321.2526.359,6270.04%
2024/01/0232.421.626921.6321.56-36.658,687-0.06%
2023/12/2926.121.7915.421.8021.8010.758,0530.02%
2023/12/284.621.8310221.8521.77-97.457,848-0.17% 大賣/
2023/12/27921.71621.6821.76357,5370.01%
2023/12/261021.4532.821.4821.50-22.857,227-0.04%
2023/12/253.121.3132.421.3521.38-29.356,871-0.05%
2023/12/22291.221.16621.1321.15285.256,2140.51% 大買/鉅額交易
2023/12/211,707.621.1400.0021.111,707.656,2983.03% 大買/鉅額交易
2023/12/202.121.094021.1121.20-3855,903-0.07%
2023/12/199.220.881120.9020.94-1.855,3380.00%
2023/12/187.720.985.621.0121.042.156,0810.00%
2023/12/1514.421.0210.321.0320.994.156,1040.01%
2023/12/144.921.06137.321.0621.10-132.455,913-0.24% 大賣/鉅額交易
2023/12/136.720.7631.520.8020.83-24.855,684-0.04%
2023/12/1211.120.6510220.7020.63-90.955,191-0.16% 大賣/
2023/12/1110.720.61420.5820.616.755,3410.01%
2023/12/0810.320.64320.6720.607.355,5350.01%
2023/12/073.320.49820.5420.51-4.756,133-0.01%
2023/12/0615.120.545.720.5620.559.458,6810.02%
2023/12/0514.720.4300.0020.4614.758,6150.03%
2023/12/046.220.561420.5620.56-7.958,313-0.01%
2023/12/0116.620.5200.0020.5116.658,4260.03%
2023/11/303.220.551220.5120.59-8.858,430-0.02%
2023/11/293.720.57120.4420.542.758,6890.00%
2023/11/283.320.4400.0020.433.358,8300.01%
2023/11/272320.371520.3220.32859,1650.01%
2023/11/2423.420.4200.0020.4123.458,8990.04%
2023/11/2217.220.50720.5220.5510.260,0720.02%
2023/11/21120.6412.720.6020.67-11.761,814-0.02%
2023/11/2039.720.3100.0020.3639.762,1620.06%
2023/11/171020.35320.3420.37762,1020.01%
2023/11/16146.720.29520.3320.26141.762,3500.23% 大買/鉅額交易
2023/11/1526.820.6813.620.7120.6913.261,4360.02%
2023/11/14105.220.485.120.5120.53100.161,1630.16% 大買/
2023/11/1321.220.403.120.4620.3618.161,3160.03%
2023/11/1028.920.36220.3320.3626.962,2660.04%
2023/11/096.320.4200.0020.466.363,3600.01%
2023/11/083.120.30520.4020.47-1.965,2050.00%
2023/11/0724.720.1800.0020.2024.765,3170.04%
2023/11/0611.720.2417.220.2020.25-5.667,245-0.01%
2023/11/0312.720.021520.0320.00-2.367,6390.00%
2023/11/0232.619.971919.9719.9613.668,9770.02%
2023/11/0124.819.58319.6719.6121.869,9600.03%
2023/10/3146.919.601219.6519.5034.972,0780.05%
2023/10/3015.619.78619.8219.739.675,7320.01%
2023/10/271.719.816.719.8719.76-578,224-0.01%
2023/10/2660.519.64219.6919.6458.581,8690.07%
2023/10/2531.119.94819.9919.9023.182,7860.03%
2023/10/2418.219.75119.7719.8617.283,8310.02%
2023/10/2333.819.71319.6819.6930.885,1070.04%
2023/10/2060.419.75519.8519.8555.486,7570.06%
2023/10/1937.719.97620.0220.0231.789,0870.04%
2023/10/1874.520.051420.2020.0460.590,4720.07%
2023/10/1710.120.421020.4420.360.189,8050.00%
2023/10/167.920.52520.5420.502.991,8650.00%
2023/10/1328.420.6300.0020.6028.493,8720.03%
2023/10/121.120.8700.0020.891.195,1930.00%
2023/10/111520.823720.8620.72-2297,784-0.02%
2023/10/068.320.721120.6820.75-2.899,7190.00%
2023/10/051.520.6000.0020.641.5101,4080.00%
2023/10/0425.520.4127.320.3620.44-1.9102,4410.00%
2023/10/035.120.7000.0020.635.1102,5640.00%
2023/10/022720.741520.7920.7612103,2190.01%
2023/09/28420.3800.0020.384103,5880.00%
2023/09/273.920.2600.0020.303.9103,9520.00%
2023/09/2619.520.351920.3420.260.5104,9430.00%
2023/09/254.820.40720.4220.44-2.3105,3990.00%
2023/09/2216.120.19420.3220.3312.1105,4530.01%
2023/09/2148.220.201120.1720.2337.2105,4520.04%
2023/09/2019.320.46220.4820.4417.3104,6030.02%
2023/09/1918.520.51520.5120.4813.5105,1220.01%
2023/09/1828.920.61520.6220.5923.9105,1250.02%
2023/09/159.220.8311.720.8320.85-2.5104,9260.00%
2023/09/1417.220.73117.820.8020.81-100.6105,598-0.10% 大賣/
2023/09/137.720.433.420.4820.454.3105,9140.00%
2023/09/1247.820.41720.4420.4140.8106,4990.04%
2023/09/1168.720.52620.8120.4562.7106,7620.06%
2023/09/08520.944820.9020.93-43104,815-0.04%
2023/09/0737.520.96220.9920.9435.5106,0220.03%
2023/09/065.421.033.121.0021.042.3106,8920.00%
2023/09/052220.92220.9320.9520107,2100.02%
2023/09/0410.220.9069.220.8820.94-59107,713-0.05%
2023/09/0115.220.950.220.9320.8815107,6080.01%
2023/08/3113.920.9011.820.9420.972.1107,6780.00%
2023/08/303.321.0510.221.0721.01-6.9107,760-0.01%
2023/08/29720.880.220.9820.956.8108,9020.01%
2023/08/2821.520.850.420.8320.8321.1108,8520.02%
2023/08/2558.121.0481.220.9720.98-23.1107,836-0.02%
2023/08/24721.514521.6021.38-38106,245-0.04%
2023/08/236.321.142.221.2321.284.1105,4450.00%
2023/08/222.421.207.221.2321.12-4.8105,7750.00%
2023/08/214.121.098.321.1121.06-4.2105,7630.00%
2023/08/1837.921.076.121.3121.0531.8105,9780.03%
2023/08/1721.821.302.221.2021.3219.6104,9410.02%
2023/08/1656.421.0116.720.9721.2739.7104,6130.04%
2023/08/1527.821.431.121.4521.4326.7104,2680.03%
2023/08/1441.621.0517.121.2121.0524.5103,4840.02%
2023/08/1115.221.260.121.2421.2215.1102,7000.01%
2023/08/10116.821.1210.321.0821.09106.5103,2690.10% 大買/鉅額交易
2023/08/0944.521.5946.121.5621.50-1.6102,5120.00%
2023/08/087721.526821.8621.619102,2390.01%
2023/08/0723.921.599.121.5821.7614.8101,0080.01%
2023/08/04104.521.1872.420.9521.1532.1100,5010.03% 大買/
2023/08/02162.421.3558.821.2921.17103.698,0670.11% 大買/鉅額交易
2023/08/0171.821.7551.821.6821.872094,2730.02%
2023/07/3180.922.2256.222.2021.8624.792,2450.03%
2023/07/2822.922.1137.722.2422.45-14.889,189-0.02%
2023/07/27148.322.2625.122.2622.18123.288,4570.14% 大買/鉅額交易
2023/07/2667.622.1982.522.1522.20-14.987,575-0.02%
2023/07/25122.822.4235.222.4122.2087.686,0710.10% 大買/
2023/07/2412.621.94105.721.8922.13-93.183,638-0.11% 大賣/
2023/07/2133.721.4794.721.3021.61-60.980,371-0.08%
2023/07/2010.821.0081.621.0821.19-70.979,121-0.09%
2023/07/1980.221.09101.121.2020.96-20.977,879-0.03% 大賣/
2023/07/1830.621.5315921.4621.43-128.475,627-0.17% 大賣/鉅額交易
2023/07/1754.721.2257.121.2621.28-2.473,7510.00%
2023/07/1428.420.8983.920.9221.01-55.572,122-0.08%
2023/07/1343.720.73190.720.7220.53-14769,620-0.21% 大賣/鉅額交易
2023/07/1226.220.0881.320.1620.19-55.167,284-0.08%
2023/07/1100.003019.7419.80-3065,736-0.05%
2023/07/101619.3713.319.3919.312.664,9560.00%
2023/07/0758.919.328.219.3119.3150.764,8500.08%
2023/07/0635.719.57119.5019.4934.764,4440.05%
2023/07/0523.619.731319.7519.6910.663,8180.02%
2023/07/0424.219.635019.7519.76-25.863,539-0.04%
2023/07/035.219.5239.519.5219.52-34.363,065-0.05%
2023/06/304.819.211019.2419.25-5.263,107-0.01%
2023/06/292.219.221319.2119.20-10.863,329-0.02%
2023/06/286.619.143719.1219.10-30.463,102-0.05%
2023/06/273319.0816.519.1219.0316.563,0390.03%
2023/06/2630.719.255119.2419.28-20.362,544-0.03%
2023/06/2122.419.26519.2619.3517.462,8820.03%
2023/06/2032.419.151719.1119.1315.463,2420.02%
2023/06/1917.419.284619.2719.28-28.662,750-0.05%
2023/06/1658.419.3896.519.4319.36-38.162,026-0.06%
2023/06/1513.719.3817519.3619.41-161.361,894-0.26% 大賣/鉅額交易
2023/06/1412.219.2212019.2119.20-107.861,308-0.18% 大賣/鉅額交易
2023/06/1328.519.1111519.1919.15-86.562,645-0.14% 大賣/
2023/06/1213.319.038919.0118.96-75.762,474-0.12%
2023/06/094018.874218.9118.97-264,9510.00%
2023/06/0839.218.7439.118.7418.700.167,0820.00%
2023/06/074.418.77918.7618.78-4.668,722-0.01%
2023/06/0612.818.65518.6418.657.869,2330.01%
2023/06/0520.918.653318.6418.62-12.169,232-0.02%
2023/06/0236.118.547.318.5618.5828.769,1460.04%
2023/06/0131.218.252018.2518.2511.268,6970.02%
2023/05/318.318.302.218.3518.316.168,5930.01%
2023/05/3015.218.32102.518.3418.34-87.370,039-0.12% 大賣/
2023/05/298.418.373118.3718.36-22.670,842-0.03%
2023/05/26108.218.163018.1718.1778.270,6270.11% 大買/
2023/05/2523.117.98918.0218.0514.170,4880.02%
2023/05/2428.417.931017.9517.9818.471,5880.03%
2023/05/231718.00118.0118.011671,2110.02%
2023/05/2217.718.0222.118.0618.02-4.371,164-0.01%
2023/05/1918.318.003017.9918.02-11.771,720-0.02%
2023/05/1834.117.91317.9217.9431.172,2080.04%
2023/05/1760.217.7915.417.7817.8444.774,1750.06%
2023/05/1618.417.96114.617.9417.97-96.273,904-0.13% 大賣/
2023/05/15128.417.7761.617.8317.8366.874,2450.09% 大買/
2023/05/128317.737.617.7817.7975.474,3370.10%
2023/05/1129.217.77217.7517.7527.274,4760.04%
2023/05/1086.417.7400.0017.7586.474,4670.12%
2023/05/0910.117.784217.7917.78-31.974,368-0.04%
2023/05/082817.7500.0017.752875,6770.04%
2023/05/05201.217.6900.0017.68201.275,8670.27% 大買/鉅額交易
2023/05/0437.217.7158.417.6617.73-21.276,162-0.03%
2023/05/0320.717.681317.6817.697.775,7920.01%
2023/05/021317.672517.6717.68-1275,371-0.02%
2023/04/2833.817.58517.5417.5628.876,0640.04%
2023/04/2717.817.410.117.5017.4517.876,0010.02%
2023/04/2616.717.32517.3717.3811.776,2560.02%
2023/04/258617.391017.5017.337675,9590.10%
2023/04/248.717.50517.5017.513.774,9720.00%
2023/04/2138.917.51217.5717.4736.974,8620.05%
2023/04/2023.117.533017.5317.52-6.974,775-0.01%
2023/04/1945.917.6610.517.6117.6135.475,0440.05%
2023/04/1830.117.611517.6017.6215.174,8830.02%
2023/04/1711.217.602617.6217.63-14.874,644-0.02%
2023/04/1417.417.57417.5717.6113.474,3260.02%
2023/04/1325.717.581517.6017.5710.774,3820.01%
2023/04/1213.917.58817.5917.595.973,9860.01%
2023/04/115.317.501217.5017.50-6.874,245-0.01%
2023/04/100.317.3913.717.3717.40-13.474,117-0.02%
2023/04/076.817.377.117.3917.36-0.373,7560.00%
2023/04/0615.817.311517.3317.350.873,5230.00%
2023/03/317.717.3615.217.3417.34-7.573,095-0.01%
2023/03/30417.22917.2317.25-572,293-0.01%
2023/03/29117.20217.1917.20-172,6950.00%
2023/03/2823.917.1900.0017.1623.974,1730.03%
2023/03/2728.717.223.317.2217.2225.474,2950.03%
2023/03/243117.224017.2117.22-974,949-0.01%
2023/03/235.817.13807.417.1517.17-801.674,122-1.08% 大賣/鉅額交易
2023/03/2223.617.061617.0717.107.673,0120.01%
2023/03/21516.95516.9216.93072,9170.00%
2023/03/2039.916.86216.8816.8637.973,0640.05%
2023/03/1743.616.8800.0016.9243.672,1320.06%
2023/03/16120.816.78316.7816.76117.872,0590.16% 大買/鉅額交易
2023/03/156516.903316.8616.853270,1690.05%
2023/03/1424116.883016.8816.8521169,8220.30% 大買/鉅額交易
2023/03/13144.116.982.216.9116.98141.966,5000.21% 大買/鉅額交易
2023/03/1099.117.0653.117.1017.0546.163,7080.07%
2023/03/0927.817.250.317.3117.2127.561,7410.04%
2023/03/0814.617.2800.0017.3114.661,1150.02%
2023/03/073617.31417.3317.313260,6860.05%
2023/03/064117.2413.717.2417.2327.360,6420.05%
2023/03/038.117.131117.1217.13-2.959,8520.00%
2023/03/0260.717.00617.0617.0854.759,7830.09%
2023/03/0156.317.031917.0217.0337.358,1020.06%
2023/02/2423.617.12217.1317.1021.656,9340.04%
2023/02/23417.17117.1417.17356,6790.01%
2023/02/2247.417.0137016.9917.06-322.656,603-0.57% 大賣/鉅額交易
2023/02/2115.217.1200.0017.1215.255,3400.03%
2023/02/2012217.081117.1317.1311156,1000.20% 大買/鉅額交易
2023/02/1724.817.020.117.0417.0424.756,5540.04%
2023/02/1614517.03117.0917.0314456,2180.26% 大買/鉅額交易
2023/02/15166.517.1875.317.1717.1691.254,8120.17% 大買/
2023/02/1461.217.221617.2517.2445.252,1920.09%
2023/02/13136.417.0600.0017.12136.451,1600.27% 大買/鉅額交易
2023/02/1047.717.0900.0017.0647.749,9130.10%
2023/02/0915.417.1100.0017.1115.448,5620.03%
2023/02/082317.1400.0017.152347,9970.05%
2023/02/0720.417.0700.0017.0620.447,8440.04%
2023/02/0654.117.07417.0717.0550.147,6230.11%
2023/02/0322.517.09217.0717.1020.545,9480.04%
2023/02/022117.085.117.1217.1215.945,0640.04%
2023/02/0111.316.9200.0017.0011.344,0100.03%
2023/01/312716.9400.0016.882743,6180.06%
2023/01/3029.716.959816.9317.01-68.342,922-0.16%
2023/01/1718.316.721016.7116.728.342,2360.02%
2023/01/1648216.7062.716.7016.70419.342,3180.99% 大買/鉅額交易
2023/01/13716.63316.7016.62442,1070.01%
2023/01/1221.716.61516.6016.5916.742,6080.04%
2023/01/116.716.671016.6316.67-3.342,633-0.01%
2023/01/101.516.6800.0016.681.543,0100.00%
2023/01/09216.585216.6316.66-5043,781-0.11%
2023/01/0619.216.40216.3816.4117.243,3570.04%
2023/01/055.616.31816.3216.32-2.444,516-0.01%
2023/01/041216.2100.0016.231244,9380.03%
2023/01/0349.316.11116.1516.1848.346,8940.10%
2022/12/30716.2000.0016.17746,7150.01%
2022/12/2921.216.0500.0016.0921.247,0600.05%
2022/12/2816.316.181016.1916.176.346,8470.01%
2022/12/27516.283.116.2616.271.946,7620.00%
2022/12/263.716.23116.2416.232.747,9970.01%
2022/12/2315.216.14216.1716.1913.249,0070.03%
2022/12/2131.616.08116.0816.0730.651,1200.06%
2022/12/2056.616.15316.0916.1053.650,9560.11%
2022/12/195.816.2500.0016.255.851,4080.01%
2022/12/1643.816.2500.0016.3143.851,7510.08%
2022/12/1524.116.43216.4516.4422.151,9410.04%
2022/12/14116.4000.0016.46152,8110.00%
2022/12/1314.316.333.116.4116.2911.252,7610.02%
2022/12/1216.616.283816.3916.42-21.452,514-0.04%
2022/12/0923.216.41516.3816.4118.252,9230.03%
2022/12/0827.516.3000.0016.3227.552,9290.05%
2022/12/079.616.42216.4816.407.652,9850.01%
2022/12/063316.5200.0016.453352,7740.06%
2022/12/0513.816.68216.6816.6711.852,0910.02%
2022/12/0211.116.631716.6216.61-5.952,000-0.01%
2022/12/0138.916.7400.0016.6838.952,9570.07%
2022/11/30816.5100.0016.65852,6970.02%
2022/11/299.216.42616.4116.463.252,6770.01%
2022/11/2820.416.2900.0016.3420.453,5450.04%
2022/11/2547.216.4200.0016.4047.255,0340.09%
2022/11/241916.35116.3716.351855,1490.03%
2022/11/234.316.25616.2816.28-1.755,4320.00%
2022/11/2213.516.10516.1216.108.557,2370.01%
2022/11/21166.916.2300.0016.15166.957,1260.29% 大買/鉅額交易
2022/11/1823.916.28116.2916.2522.956,8480.04%
2022/11/178.616.341916.3016.37-10.456,802-0.02%
2022/11/1633.216.4800.0016.4233.257,5270.06%
2022/11/1532.816.7255.216.6616.77-22.356,857-0.04%
2022/11/146516.7125.116.6616.7439.956,1160.07%
2022/11/113216.4819.516.4516.4812.555,5260.02%
2022/11/1017.716.1800.0016.1717.755,3020.03%
2022/11/09716.248.716.2616.26-1.756,1470.00%
2022/11/0822.716.141016.1416.1512.757,2290.02%
2022/11/0732.516.022516.0416.057.557,2680.01%
2022/11/0420.315.732.315.8015.841857,3050.03%
2022/11/0315.115.7100.0015.7815.157,5120.03%
2022/11/0250.615.801215.8015.8238.657,3810.07%
2022/11/012.615.79515.7615.79-2.457,1260.00%
2022/10/311915.6900.0015.701957,2550.03%
2022/10/2826.815.6000.0015.6026.857,6780.05%
2022/10/2727.115.6600.0015.6427.158,0480.05%
2022/10/2611.215.5500.0015.5811.258,8960.02%
2022/10/2518.715.43215.4515.4416.758,9790.03%
2022/10/2413.115.5300.0015.4913.158,7720.02%
2022/10/2131.615.531015.5815.5021.658,7700.04%
2022/10/2051.515.431515.4115.5136.558,5590.06%
2022/10/1919.815.61515.6615.6014.858,0230.03%
2022/10/1822.315.6100.0015.6122.357,8380.04%
2022/10/1736.615.54515.6115.5831.657,5360.05%
2022/10/1425.815.753015.7615.70-4.256,498-0.01%
2022/10/1374.115.73415.6415.6370.156,4570.12%
2022/10/1232.515.790.215.7515.8632.355,1640.06%
2022/10/119515.82515.8115.789054,8600.16%
2022/10/0720.616.1000.0016.0720.653,3670.04%
2022/10/064.416.1900.0016.184.453,6180.01%
2022/10/0521.916.211016.2516.2111.953,5250.02%
2022/10/045.816.05216.1016.083.854,0040.01%
2022/10/0333.515.90108.115.9015.87-74.653,709-0.14% 大賣/
2022/09/3012616.021016.0016.0411652,8380.22% 大買/鉅額交易
2022/09/296.316.092216.0816.11-15.752,192-0.03%
2022/09/2831.116.110.516.0816.0530.652,0250.06%
2022/09/273316.2700.0016.273350,9640.06%
2022/09/26154.716.3310316.3116.2951.750,8430.10% 大買/大賣/
2022/09/2310.916.59101.316.5816.56-90.449,887-0.18% 大賣/
2022/09/22170.216.5500.0016.62170.250,4560.34% 大買/鉅額交易
2022/09/2133.616.821216.8116.8021.649,1840.04%
2022/09/207.116.9000.0016.927.148,3560.01%
2022/09/199.316.8810016.8916.88-90.748,513-0.19%
2022/09/1629.716.913716.9216.90-7.348,259-0.02%
2022/09/1537.517.0700.0017.0637.547,7720.08%
2022/09/14280.616.9819116.9516.9689.648,0850.19% 大買/大賣/
2022/09/135.217.19417.1717.181.247,6570.00%
2022/09/1243.117.1190.117.1217.10-4748,612-0.10%
2022/09/088.316.822716.8916.94-18.749,556-0.04%
2022/09/0717916.7100.0016.6917949,6060.36% 大買/鉅額交易
2022/09/0612.116.8500.0016.8412.148,4360.02%
2022/09/0517.316.834016.8316.84-22.848,561-0.05%
2022/09/0298.716.8100.0016.8098.749,3770.20%
2022/09/0148.516.8400.0016.8548.548,6410.10%
2022/08/3114.116.972117.0417.03-6.946,823-0.01%
2022/08/3024.616.9400.0016.9824.646,3720.05%
2022/08/2967.216.935117.0116.9116.245,9940.04%
2022/08/262.317.1800.0017.152.344,2770.01%
2022/08/254.117.1000.0017.074.144,1550.01%
2022/08/2442.717.01217.0617.0040.744,3020.09%
2022/08/2358.617.07717.0717.0351.643,9770.12%
2022/08/225.217.1400.0017.175.242,9850.01%
2022/08/1934.317.1600.0017.1734.342,5890.08%
2022/08/1813.117.0700.0017.1513.142,5000.03%
2022/08/1710.217.11717.1117.113.242,2430.01%
2022/08/1639.417.081017.0517.1229.442,3100.07%
2022/08/1557.817.3420.717.3417.3337.141,4550.09%
2022/08/1214.717.301117.3017.323.740,0790.01%
2022/08/1116.217.31317.3017.2913.240,2060.03%
2022/08/1023.917.100.117.1417.1023.840,6350.06%
2022/08/0921.617.146017.1517.15-38.541,131-0.09%
2022/08/0814.216.9900.0017.0514.241,8990.03%
2022/08/051916.9500.0016.971941,9220.05%
2022/08/0425.516.73416.7916.7721.543,2280.05%
2022/08/0317.416.7500.0016.7517.443,2360.04%
2022/08/023916.8000.0016.793943,3620.09%
2022/08/011.716.9100.0016.941.744,1590.00%
2022/07/2910.116.91116.9116.909.145,1430.02%
2022/07/2823.516.82716.8216.8116.545,1980.04%
2022/07/277.616.701016.7116.74-2.545,299-0.01%
2022/07/2610.416.656216.6316.64-51.645,422-0.11%
2022/07/250.116.5511016.5916.70-109.945,437-0.24% 大賣/鉅額交易
2022/07/223.216.5425016.5616.58-246.845,506-0.54% 大賣/鉅額交易
2022/07/2124.316.42616.5316.5618.346,1500.04%
2022/07/200.216.51116.5116.42-0.846,1680.00%
2022/07/192.116.3200.0016.312.146,7690.00%
2022/07/18916.25116.2916.31846,9970.02%
2022/07/15288.416.2000.0016.18288.446,8190.62% 大買/鉅額交易
2022/07/14153.516.2800.0016.34153.546,4580.33% 大買/鉅額交易
2022/07/13216.28216.3116.31045,9860.00%
2022/07/1224.315.973015.9715.97-5.746,478-0.01%
2022/07/110.316.2800.0016.200.345,9090.00%
2022/07/081216.3300.0016.261245,9730.03%
2022/07/0774.316.114315.9916.2131.345,5730.07%
2022/07/06256.516.3541316.1316.06-156.545,489-0.34% 大買/大賣/鉅額交易
2022/07/05519.616.5100.0016.40519.645,0341.15% 大買/鉅額交易
2022/07/0411.216.364416.4316.35-32.844,589-0.07%
2022/07/0193.316.47616.4316.3987.344,3750.20%
2022/06/3028.716.761116.6916.6617.743,3610.04%
2022/06/295.117.0000.0017.025.141,9930.01%
2022/06/283.417.1300.0017.113.441,8120.01%
2022/06/271617.220.117.2917.2115.941,6840.04%
2022/06/2421.117.1200.0017.0621.141,4700.05%
2022/06/2318.416.9600.0016.9618.441,5920.04%
2022/06/2214.816.969017.1216.95-75.241,236-0.18%
2022/06/2111717.031817.1417.189940,7500.24% 大買/
2022/06/2034.316.973416.9416.820.340,6040.00%
2022/06/1741.617.0400.0017.0841.639,4950.11%
2022/06/16255.217.3826617.3317.25-10.838,300-0.03% 大買/大賣/
2022/06/154.817.3500.0017.324.838,0170.01%
2022/06/1415.117.2600.0017.3515.138,1720.04%
2022/06/1333.317.308917.3317.34-55.837,806-0.15%
2022/06/1010.217.5716017.6317.61-149.836,944-0.41% 大賣/鉅額交易
2022/06/09204.417.7200.0017.70204.436,7260.56% 大買/鉅額交易
2022/06/084717.8400.0017.804736,6580.13%
2022/06/076.617.7200.0017.716.636,8950.02%
2022/06/0613.317.80317.7217.8010.337,0220.03%
2022/06/02210.417.8120017.8517.8210.438,2740.03% 大買/大賣/
2022/06/012.217.97617.9017.90-3.839,879-0.01%
2022/05/311117.7900.0017.871139,9330.03%
2022/05/30817.833317.7817.86-2539,659-0.06%
2022/05/27417.5815317.6017.60-14939,552-0.38% 大賣/鉅額交易
2022/05/26210.717.485017.4217.42160.739,6890.40% 大買/鉅額交易
2022/05/2529.217.46217.4817.4827.240,5100.07%
2022/05/24220.417.4320017.4017.3820.442,1680.05% 大買/大賣/
2022/05/2317.717.516117.6317.50-43.342,350-0.10%
2022/05/2050.317.6317017.6017.59-119.743,713-0.27% 大賣/鉅額交易
2022/05/1925417.5310017.5317.5315445,1010.34% 大買/鉅額交易
2022/05/18238.417.6334017.7117.74-101.645,355-0.22% 大買/大賣/鉅額交易
2022/05/17190.317.9200.0017.89190.344,8280.42% 大買/鉅額交易
2022/05/1638.517.8811617.8717.90-77.544,078-0.18% 大賣/
2022/05/138.117.9019617.8917.90-187.943,652-0.43% 大賣/鉅額交易
2022/05/124317.961317.9017.833044,0400.07%
2022/05/1139.218.2000.0018.1839.242,6620.09%
2022/05/1019818.331118.2718.3418742,2520.44% 大買/鉅額交易
2022/05/09100.918.4100.0018.34100.941,7720.24%
2022/05/052618.89418.8918.872239,0710.06%
2022/05/04718.8100.0018.83738,6860.02%
2022/05/037.218.7300.0018.757.238,5670.02%
2022/04/293.118.7917018.7618.82-166.938,500-0.43% 大賣/鉅額交易
2022/04/2820.118.6200.0018.6720.138,5710.05%
2022/04/2725.318.61118.6218.6024.338,2320.06%
2022/04/2617318.7900.0018.8017337,3970.46% 大買/鉅額交易
2022/04/2533.518.72118.7518.7532.537,1880.09%
2022/04/2216.118.8200.0019.0016.136,1550.04%
2022/04/2190.219.008018.9618.9710.235,9050.03%
2022/04/204.718.9233918.9418.97-334.335,793-0.93% 大賣/鉅額交易
2022/04/195318.9900.0018.955335,5450.15%
2022/04/1840.318.9100.0018.9240.335,3840.11%
2022/04/1537.819.0400.0019.0337.834,4930.11%
2022/04/1426219.1900.0019.1226234,1170.77% 大買/鉅額交易
2022/04/1300.00119.2619.27-133,8980.00%
2022/04/124.219.145.919.1319.11-1.733,809-0.01%
2022/04/1110.219.2120119.2119.20-190.833,427-0.57% 大賣/鉅額交易
2022/04/083519.2200.0019.323533,0940.11%
2022/04/07199.219.3900.0019.23199.232,9840.60% 大買/鉅額交易
2022/04/06141.219.3018019.3219.40-38.832,539-0.12% 大買/大賣/
2022/04/01106.219.3000.0019.34106.232,2830.33% 大買/鉅額交易
2022/03/30219.370.519.4019.371.531,9490.00%
2022/03/29219.28319.3019.26-131,8470.00%
2022/03/285.319.161719.2119.31-11.731,711-0.04%
2022/03/258.619.3000.0019.328.631,3120.03%
2022/03/24519.32119.3419.38431,2760.01%
2022/03/23519.361019.4019.39-531,195-0.02%
2022/03/22119.24119.2719.29031,0260.00%
2022/03/21119.3000.0019.26130,8940.00%
2022/03/18219.2000.0019.23230,8510.01%
2022/03/17319.20919.1819.23-630,761-0.02%
2022/03/16218.930.519.0118.991.530,4800.00%
2022/03/155.618.85718.8418.85-1.430,3290.00%
2022/03/141118.96118.9519.001030,0190.03%
2022/03/116.218.9000.0018.886.229,8810.02%
2022/03/10218.973018.9718.96-2829,674-0.09%
2022/03/09818.6300.0018.63829,3330.03%
2022/03/0864.518.5633318.4918.49-268.528,882-0.93% 大賣/鉅額交易
2022/03/07422.518.81118.7918.80421.527,2331.55% 大買/鉅額交易
2022/03/0423.219.1900.0019.1923.225,3930.09%
2022/03/036.519.3500.0019.346.525,1520.03%
2022/03/0257.219.2400.0019.2957.225,4370.22%
2022/03/0115.919.231.519.2419.2914.425,1810.06%
2022/02/2518.418.991119.0719.027.424,8330.03%
2022/02/2463.219.131219.1719.0151.223,7230.22%
2022/02/2354.819.3300.0019.3454.821,8590.25%
2022/02/22193.819.42319.4219.36190.821,0940.90% 大買/鉅額交易
2022/02/2119.219.711519.7119.754.219,3270.02%
2022/02/18719.63219.6919.70517,9360.03%
2022/02/1758.319.60219.5919.6256.317,6610.32%
2022/02/16102.319.5100.0019.52102.317,6990.58% 大買/鉅額交易
2022/02/1566.219.50719.5219.4459.217,3870.34%
2022/02/1439.219.4100.0019.4839.216,6440.24%
2022/02/114.119.570.619.6019.623.515,7590.02%
2022/02/107.719.58819.5719.65-0.315,5580.00%
2022/02/09319.540.219.6019.602.815,3690.02%
2022/02/0829.519.462.219.4819.4827.315,1250.18%
2022/02/075.219.20219.2219.293.214,8920.02%
2022/01/26319.01119.0319.01214,7180.01%
2022/01/25154.718.9513018.9618.9624.714,8010.17% 大買/大賣/
2022/01/24419.061119.1119.16-714,333-0.05%
2022/01/2119.119.2000.0019.1719.114,1590.13%
2022/01/2000.00119.4119.41-113,664-0.01%
2022/01/19119.4300.0019.41113,6400.01%
2022/01/182.219.45119.5019.441.213,5370.01%
2022/01/1710.619.36119.3819.379.613,4770.07%
2022/01/144.319.35719.4019.40-2.713,373-0.02%
2022/01/1300.001119.3719.48-1113,198-0.08%
2022/01/1200.00119.3119.35-113,095-0.01%
2022/01/11819.16119.2619.25712,9780.05%
2022/01/103.119.1100.0019.173.112,9070.02%
2022/01/07319.12119.2619.11212,8160.02%
2022/01/067.119.170.119.1619.157.112,6720.06%
2022/01/051319.17119.2019.171212,5730.10%
2022/01/04219.148019.1419.18-7812,618-0.62%
2022/01/0312519.1300.0019.1012512,5561.00% 大買/鉅額交易
2021/12/3063.919.1721.319.1519.1742.612,3840.34%
2021/12/299419.16419.1619.179012,4910.72%
2021/12/28119.082819.0919.10-2712,671-0.21%
2021/12/27119.0100.0019.02112,8430.01%
2021/12/243.918.9700.0018.943.913,1740.03%
2021/12/22118.88518.8818.87-413,367-0.03%
2021/12/2100.00318.8418.84-313,393-0.02%
2021/12/201518.7700.0018.751513,3780.11%
2021/12/170.418.86418.8718.86-3.613,258-0.03%
2021/12/15218.7700.0018.74213,4060.01%
2021/12/141018.7100.0018.701013,3970.07%
2021/12/132.518.8600.0018.822.513,2760.02%
2021/12/09618.8000.0018.82613,0600.05%
2021/12/0800.00118.8018.80-112,998-0.01%
2021/12/07118.661018.6618.76-912,863-0.07%
2021/12/02118.5400.0018.55112,9370.01%
2021/12/013618.47118.5418.553512,9870.27%
2021/11/30418.45218.5118.42213,0130.02%
2021/11/2959.218.4200.0018.4059.213,0040.46%
2021/11/2615.218.58218.6718.4913.212,7330.10%
2021/11/24118.6800.0018.67112,3520.01%
2021/11/23218.64918.6018.62-712,342-0.06%
2021/11/19618.7710818.7618.71-10212,318-0.83% 大賣/鉅額交易
2021/11/18118.7700.0018.77112,2000.01%
2021/11/17118.6273.118.5818.65-72.112,133-0.59%
2021/11/1626.318.6100.0018.5826.312,1120.22%
2021/11/1510318.851418.8318.858911,6810.76% 大買/
2021/11/12718.71218.7118.73511,3660.04%
2021/11/115.718.6600.0018.675.711,7370.05%
2021/11/1010118.681618.6718.698512,0650.70% 大買/
2021/11/091018.61118.6218.65912,2490.07%
2021/11/082718.5100.0018.552712,2520.22%
2021/11/05618.38418.4218.44212,2480.02%
2021/11/03418.3900.0018.41412,3370.03%
2021/11/023518.43518.4418.343012,2310.25%
2021/11/011.118.3200.0018.321.112,0120.01%
2021/10/29618.3000.0018.32612,0080.05%
2021/10/2811.518.3900.0018.3811.511,9640.10%
2021/10/27418.30818.3018.36-411,937-0.03%
2021/10/262218.31118.3318.332111,8990.18%
2021/10/25018.2300.0018.24011,8080.00%
2021/10/2215.318.2200.0018.1915.311,9420.13%
2021/10/200.518.2000.0018.190.511,8660.00%
2021/10/190.118.2200.0018.190.111,8060.00%
2021/10/18218.2200.0018.18211,7800.02%
2021/10/15218.1800.0018.16211,7570.02%
2021/10/14218.0500.0018.05211,7870.02%
2021/10/13318.0200.0018.03311,7720.03%
2021/10/124.218.0400.0018.064.211,6800.04%
2021/10/0800.00218.2318.18-211,518-0.02%
2021/10/071518.1600.0018.201511,4310.13%
2021/10/06117.9300.0017.99111,3620.01%
2021/10/05717.8800.0017.96711,1930.06%
2021/10/047.117.9500.0017.957.110,9320.06%
2021/10/0118.518.0100.0018.0318.510,6700.17%
2021/09/30218.22218.2018.21010,2580.00%
2021/09/293.518.1800.0018.163.510,2700.03%
2021/09/2800.00518.3718.37-510,050-0.05%
2021/09/27418.4000.0018.4249,9710.04%
2021/09/240.218.3800.0018.350.29,9640.00%
2021/09/229.318.0200.0018.129.39,9070.09%
2021/09/171.818.320.318.2818.301.59,6480.02%
2021/09/16118.2000.0018.2519,6120.01%
2021/09/15118.2300.0018.2419,5200.01%
2021/09/1400.00518.2718.25-59,490-0.05%
2021/09/13118.1800.0018.2019,5300.01%
2021/09/10318.1500.0018.1539,5810.03%
2021/09/09117.9700.0018.0119,5750.01%
2021/09/08217.9800.0018.0229,5310.02%
2021/09/061918.1900.0018.15199,2610.21%
2021/09/03118.1400.0018.1519,1820.01%
2021/09/02118.1200.0018.0519,1190.01%
2021/08/31218.14418.0418.18-29,003-0.02%
2021/08/30318.0100.0018.1239,0060.03%
2021/08/27117.9400.0017.9818,9980.01%
2021/08/264.317.8000.0017.804.38,9460.05%
2021/08/25117.83117.8517.8608,8760.00%
2021/08/237.517.6700.0017.667.58,9390.08%
2021/08/202.117.53317.4817.46-0.98,872-0.01%
2021/08/193.817.641017.6617.56-6.28,680-0.07%
2021/08/18617.66417.7017.8628,3350.02%
2021/08/171217.77217.7717.73108,1220.12%
2021/08/16818.1000.0018.2087,5560.11%
2021/08/131218.2600.0018.24127,1040.17%
2021/08/122018.3800.0018.35206,8230.29%
2021/08/111218.4000.0018.42126,6800.18%
2021/08/10122.218.5200.0018.45122.26,6671.83% 大買/鉅額交易
2021/08/090.318.56118.5318.51-0.77,121-0.01%
2021/08/061.518.60118.6218.630.57,3930.01%
2021/08/032718.4500.0018.49279,1440.30%
2021/08/02318.33118.3618.4429,1370.02%
2021/07/3000.00218.3218.26-29,196-0.02%
2021/07/29218.21118.2418.2919,3230.01%
2021/07/28318.1400.0018.1739,4800.03%
2021/07/27118.3500.0018.3519,6110.01%
2021/07/23118.42318.4718.42-29,646-0.02%
2021/07/20618.381018.3718.37-49,698-0.04%
2021/07/15318.4800.0018.4939,8700.03%
2021/07/13318.5400.0018.47310,0060.03%
2021/07/09318.4100.0018.41310,0840.03%
2021/07/08318.47518.4518.45-210,183-0.02%
2021/07/0600.00818.4318.40-810,195-0.08%
2021/07/0500.00418.3918.38-410,185-0.04%
2021/07/0200.00118.2718.25-110,126-0.01%
2021/07/01118.2000.0018.21110,1640.01%
2021/06/30518.2300.0018.23510,1620.05%
2021/06/280.118.3000.0018.270.110,2370.00%
2021/06/25418.2800.0018.25410,2900.04%
2021/06/23118.1600.0018.20110,3490.01%
2021/06/21318.2100.0018.14310,2780.03%
2021/06/1500.00618.2718.26-610,180-0.06%
2021/06/09218.17518.2118.16-310,201-0.03%
2021/06/08118.2400.0018.27110,2050.01%
2021/06/041.918.3500.0018.321.910,1430.02%
2021/06/0200.00118.5018.41-110,124-0.01%
2021/06/01418.4300.0018.47410,1050.04%
2021/05/31118.30118.3018.33010,1530.00%
2021/05/2800.00418.1818.19-410,033-0.04%
2021/05/271.318.0000.0018.011.310,0140.01%
2021/05/26118.10518.0718.10-410,161-0.04%
2021/05/25118.0200.0018.12110,2030.01%
2021/05/24517.8200.0017.90510,3400.05%
2021/05/21217.9200.0017.96210,4110.02%
2021/05/20317.751017.8117.78-710,407-0.07%
2021/05/181217.70517.7117.90710,3920.07%
2021/05/171517.5700.0017.481510,2890.15%
2021/05/141318.071018.0718.0539,6680.03%
2021/05/13717.672217.5017.83-159,248-0.16%
2021/05/1255.117.94517.9317.9250.18,8960.56%
2021/05/1121.119.2500.0019.0021.17,8600.27%
2021/05/07119.07219.0119.15-17,402-0.01%
2021/05/0600.001418.9318.87-147,405-0.19%
2021/05/05818.91518.7718.8237,4180.04%
2021/05/0435.518.62318.8318.7632.57,3130.44%
2021/04/2910.119.16419.1119.156.17,0570.09%
2021/04/2800.00319.1519.19-37,128-0.04%
2021/04/260.119.15119.1019.19-0.97,284-0.01%
2021/04/2300.00518.9118.94-57,353-0.07%
2021/04/213118.99218.9919.02297,3350.40%
2021/04/20619.0100.0019.0167,3850.08%
2021/04/19218.84118.9618.9617,3990.01%
2021/04/16718.65118.7118.7367,4190.08%
2021/04/141218.5000.0018.43127,6210.16%
2021/04/1300.00218.6518.49-27,652-0.03%
2021/04/12118.5400.0018.5617,7770.01%
2021/04/09218.5300.0018.5127,8820.03%
2021/04/0800.00418.5718.58-47,873-0.05%
2021/04/0700.00818.5118.53-88,012-0.10%
2021/04/0600.0010.218.5218.51-10.28,029-0.13%
2021/04/011118.40118.4018.42108,2260.12%
2021/03/311118.4200.0018.39118,2400.13%
2021/03/30118.2900.0018.4518,1800.01%
2021/03/260.317.8900.0017.990.38,1650.00%
2021/03/240.517.80117.7617.78-0.58,192-0.01%
2021/03/23517.7900.0017.8058,2540.06%
2021/03/22417.7200.0017.7448,3580.05%
2021/03/19417.63117.6817.6738,4770.04%
2021/03/16217.6900.0017.6528,8160.02%
2021/03/152.917.6000.0017.602.98,9460.03%
2021/03/120.517.4500.0017.500.59,1640.01%
2021/03/11117.391.317.3217.39-0.39,3570.00%
2021/03/08117.02117.1717.0209,8740.00%
2021/03/054.516.98117.0017.003.59,9880.04%
2021/03/04117.2000.0017.10110,1160.01%
2021/03/02617.1000.0017.08610,3120.06%
2021/02/263.517.1800.0017.143.510,4250.03%
2021/02/252.917.41117.4017.431.910,4370.02%
2021/02/24417.4000.0017.37410,7830.04%
2021/02/2300.00117.2017.43-110,810-0.01%
2021/02/221.317.25117.2017.250.310,9520.00%
2021/02/19117.00517.0017.05-411,319-0.04%
2021/02/180.216.9700.0016.990.211,7450.00%
2021/02/177.116.91116.8916.936.112,5700.05%
2021/02/05116.725016.7316.74-4912,619-0.39%
2021/02/0400.00816.5916.62-812,637-0.06%
2021/01/29316.541016.4016.36-713,560-0.05%
2021/01/28116.601316.5916.62-1213,542-0.09%
2021/01/27116.80616.8016.81-513,518-0.04%
2021/01/2600.00616.6916.68-613,414-0.04%
2021/01/2500.004616.7916.84-4613,354-0.34%
2021/01/21116.6000.0016.50113,3970.01%
2021/01/2000.00216.4616.40-213,324-0.02%
2021/01/19116.761016.7616.76-913,154-0.07%
2021/01/18116.8400.0016.70113,1180.01%
2021/01/15116.9500.0016.87112,9920.01%
2021/01/1400.00116.9217.00-112,880-0.01%
2021/01/131016.8100.0016.871012,8560.08%
2021/01/12116.561.416.5616.56-0.412,7240.00%
2021/01/083.416.4300.0016.503.412,5840.03%
2021/01/0700.001016.2516.24-1012,413-0.08%
2021/01/0500.00116.1516.21-112,113-0.01%
2021/01/0400.005216.1916.20-5211,972-0.43%
2020/12/31316.1400.0016.14311,8880.03%
2020/12/29516.0100.0016.02511,7350.04%
2020/12/2800.00216.0116.03-211,709-0.02%
2020/12/2200.00515.7015.70-511,805-0.04%
2020/12/2100.00115.8115.84-112,437-0.01%
2020/12/180.415.86115.8715.86-0.712,696-0.01%
2020/12/1700.00415.8915.91-413,006-0.03%
2020/12/15115.7400.0015.69113,0900.01%
2020/12/14115.9500.0015.95113,1950.01%
2020/12/113516.046116.0015.98-2613,198-0.20%
2020/12/10116.05215.9915.98-113,124-0.01%
2020/12/09516.06116.0016.14412,9780.03%
2020/12/04115.72415.7415.76-313,088-0.02%
2020/12/0300.001015.5815.60-1012,956-0.08%
2020/12/0200.002015.4915.54-2013,005-0.15%
2020/12/0100.00315.4215.47-313,415-0.02%
2020/11/30515.5100.0015.35513,4060.04%
2020/11/2700.00515.4115.43-513,593-0.04%
2020/11/2600.00115.4115.41-113,800-0.01%
2020/11/23115.42515.3815.40-414,059-0.03%
2020/11/2000.001.315.1915.23-1.313,686-0.01%
2020/11/1900.00415.2215.21-413,586-0.03%
2020/11/18115.172115.2015.22-2013,496-0.15%
2020/11/1700.00515.1115.13-513,720-0.04%
2020/11/1600.001315.0915.10-1315,263-0.09%
2020/11/1300.00214.9614.97-214,644-0.01%
2020/11/12514.94314.9314.94214,7070.01%
2020/11/111114.953214.9114.99-2114,844-0.14%
2020/11/10214.80214.7714.79014,4650.00%
2020/11/0600.00614.6514.65-614,348-0.04%
2020/11/02114.493614.4214.42-3514,913-0.23%
2020/10/30214.4200.0014.42215,7030.01%
2020/10/293.314.4600.0014.493.316,0490.02%
2020/10/26314.5800.0014.60316,8380.02%
2020/10/23214.5300.0014.54217,2020.01%
2020/10/22114.4700.0014.50118,1130.01%
2020/10/21614.48114.5014.50519,1200.03%
2020/10/19114.5500.0014.55121,8130.00%
2020/10/16214.5400.0014.50223,3310.01%
2020/10/14114.6500.0014.64126,2740.00%
2020/10/13114.58114.5914.62026,6420.00%
2020/10/08114.6100.0014.66127,4120.00%
2020/10/07214.6100.0014.60227,7930.01%
2020/10/06114.5900.0014.60128,2230.00%
2020/09/30114.5600.0014.58129,0930.00%
2020/09/29214.5500.0014.53229,5420.01%
2020/09/28114.4000.0014.50130,0260.00%
2020/09/25914.2900.0014.24930,4500.03%
2020/09/241914.3900.0014.331930,5930.06%
2020/09/23714.6300.0014.60730,2940.02%
2020/09/22314.661014.6514.65-730,496-0.02%
2020/09/212014.7700.0014.732030,6310.07%
2020/09/17614.8000.0014.79631,5320.02%
2020/09/152614.8700.0014.892632,3920.08%
2020/09/11414.7600.0014.76433,6160.01%
2020/09/10214.77214.7714.78034,1390.00%
2020/09/092614.7000.0014.752634,8570.07%
2020/09/08114.8000.0014.81134,8200.00%
2020/09/07514.781014.8814.79-535,624-0.01%
2020/09/042314.7500.0014.772336,1580.06%
2020/09/026214.811014.8014.835236,7390.14%
2020/09/01214.85314.8414.85-137,0900.00%
2020/08/311314.911014.9214.87337,4320.01%
2020/08/28814.9500.0014.97837,6700.02%
2020/08/27214.99115.0614.99138,5330.00%
2020/08/2500.001315.0315.00-1340,683-0.03%
2020/08/24814.9100.0014.94841,8160.02%
2020/08/215714.872014.9814.903742,9650.09%
2020/08/2012914.9000.0014.8712942,9160.30% 大買/鉅額交易
2020/08/1922.215.23515.3315.1917.239,2040.04%
2020/08/18515.2600.0015.27540,0820.01%
2020/08/17215.252415.2115.27-2241,247-0.05%
2020/08/1400.001115.1215.14-1142,281-0.03%
2020/08/131015.0800.0015.071044,0090.02%
2020/08/122215.02214.9815.012046,1750.04%
2020/08/11415.12115.1415.08347,6500.01%
2020/08/10115.14515.1315.14-449,640-0.01%
2020/08/07715.1300.0015.10752,2900.01%
2020/08/06115.205215.2115.15-5154,963-0.09%
2020/08/05315.104315.1615.16-4057,503-0.07%
2020/08/043414.99314.9915.023158,0770.05%
2020/08/0313215.0200.0014.9813260,5320.22% 大買/鉅額交易
2020/07/318815.051015.0315.057863,9250.12%
2020/07/30614.9600.0015.00669,0160.01%
2020/07/292314.87114.9114.882275,1270.03%
2020/07/285314.891114.9314.854282,2360.05%
2020/07/272615.0100.0014.982686,2800.03%
2020/07/248215.0510215.0315.05-2090,783-0.02% 大賣/
2020/07/2311315.1100.0015.1411393,2110.12% 大買/鉅額交易
2020/07/2229615.332815.3515.3126894,0380.28% 大買/鉅額交易
2020/07/218215.597415.6815.74893,7960.01%
2020/07/2039215.192615.3615.3236685,2500.43% 大買/鉅額交易
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音