• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    9,168張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.125.9800.0025.970.117,5500.00%
2024/11/20125.9300.0026.00117,5070.01%
2024/11/190.225.8900.0025.940.217,4920.00%
2024/11/180.325.9200.0025.800.317,4350.00%
2024/11/15125.9200.0025.91117,3050.01%
2024/11/1412.425.8500.0025.8012.417,2400.07%
2024/11/135.325.9600.0026.045.316,9730.03%
2024/11/1216.326.1300.0026.0916.316,7220.10%
2024/11/11126.3500.0026.44116,2460.01%
2024/11/083.526.530.526.6426.48316,1160.02%
2024/11/07126.3500.0026.47116,0640.01%
2024/11/061.226.4700.0026.421.216,0890.01%
2024/11/05126.4500.0026.46116,0920.01%
2024/11/017.226.4300.0026.457.216,5790.04%
2024/10/3000.001.126.6326.62-1.116,436-0.01%
2024/10/257326.85226.8726.867116,2420.44%
2024/10/2300.00626.9326.92-616,255-0.04%
2024/10/21226.93226.9526.85016,4110.00%
2024/10/18126.8200.0026.86116,4640.01%
2024/10/171026.753126.7726.74-2116,402-0.13%
2024/10/160.126.6000.0026.520.116,3190.00%
2024/10/153.626.6100.0026.603.616,1920.02%
2024/10/144.426.4500.0026.484.416,0910.03%
2024/10/119.826.4500.0026.539.816,0200.06%
2024/10/091.126.47226.4926.49-0.915,866-0.01%
2024/10/080.126.5500.0026.600.115,6940.00%
2024/10/071.326.681626.6726.63-14.715,780-0.09%
2024/10/0413.326.6500.0026.5713.315,8200.08%
2024/10/011.226.6700.0026.671.215,6980.01%
2024/09/308.226.8500.0026.768.215,7450.05%
2024/09/271.327.00227.0126.94-0.715,6030.00%
2024/09/26426.891526.8726.86-1115,553-0.07%
2024/09/25926.7600.0026.84915,4640.06%
2024/09/241626.4300.0026.601615,4420.10%
2024/09/236.226.44226.5226.444.215,3860.03%
2024/09/2012.226.4100.0026.3312.215,3580.08%
2024/09/19326.4600.0026.45315,0680.02%
2024/09/182027.2500.0027.232014,8130.14%
2024/09/164527.1500.0027.184514,4000.31%
2024/09/132427.0500.0027.102414,1340.17%
2024/09/12727.02427.0027.03314,2200.02%
2024/09/1121.126.85126.8126.8120.114,2840.14%
2024/09/1013.427.00126.9026.9012.414,0770.09%
2024/09/091426.81726.9126.91713,8120.05%
2024/09/05226.8200.0026.83213,3330.01%
2024/09/0417.226.563526.8226.82-17.813,127-0.14%
2024/09/03527.3800.0027.42512,2170.04%
2024/09/021227.451827.4127.42-611,864-0.05%
2024/08/29526.9500.0027.11511,5730.04%
2024/08/2600.00727.2026.98-712,055-0.06%
2024/08/23226.86126.7826.86112,0890.01%
2024/08/21526.93126.9826.99412,1580.03%
2024/08/20827.0700.0027.03812,0970.07%
2024/08/19927.1500.0027.01912,1200.07%
2024/08/161027.0900.0027.041012,1640.08%
2024/08/14227.1200.0027.01212,3170.02%
2024/08/121426.7300.0026.661412,4070.11%
2024/08/0900.00326.3626.31-312,392-0.02%
2024/08/08325.8000.0025.79312,3460.02%
2024/08/07125.9800.0025.99112,2930.01%
2024/08/06125.1800.0025.48112,1550.01%
2024/08/055.325.05725.4224.91-1.711,971-0.01%
2024/08/022826.862226.7226.79611,5450.05%
2024/07/3100.00226.6426.93-211,567-0.02%
2024/07/29127.0200.0026.87111,4760.01%
2024/07/26226.7600.0026.87211,4890.02%
2024/07/23127.0900.0027.12111,5430.01%
2024/07/221.326.7520826.7026.77-206.711,576-1.79% 大賣/鉅額交易
2024/07/191027.1900.0027.191011,3430.09%
2024/07/18127.4700.0027.60111,1500.01%
2024/07/17227.5200.0027.51211,0690.02%
2024/07/151127.4900.0027.521111,2470.10%
2024/07/12527.53227.3027.51311,1740.03%
2024/07/11127.483027.4827.46-2911,106-0.26%
2024/07/101827.2100.0027.231811,1520.16%
2024/07/096.127.2400.0027.126.111,1100.05%
2024/07/081.327.2300.0027.191.310,8130.01%
2024/07/0500.00927.2627.26-910,604-0.08%
2024/07/043.227.3000.0027.233.210,5380.03%
2024/07/032.327.3400.0027.242.310,3350.02%
2024/07/020.227.2900.0027.270.210,3190.00%
2024/07/01227.4600.0027.43210,2780.02%
2024/06/2846.427.38427.4427.4442.410,3080.41%
2024/06/27227.43327.4327.41-110,301-0.01%
2024/06/2613827.5200.0027.5113810,4631.32% 大買/鉅額交易
2024/06/2519.127.3700.0027.4019.110,6240.18%
2024/06/24427.19227.2227.24210,6250.02%
2024/06/2022.127.780.527.7627.8221.610,5770.20%
2024/06/19227.8600.0027.82210,7120.02%
2024/06/18528.171028.2128.28-510,616-0.05%
2024/06/171028.0600.0028.121010,7490.09%
2024/06/143327.8000.0027.963311,1070.30%
2024/06/131228.0100.0027.881211,4240.11%
2024/06/122027.5900.0027.652012,0980.17%
2024/06/11227.25127.2927.30113,0790.01%
2024/06/07327.0800.0027.17313,8820.02%
2024/06/06227.19727.1227.16-514,282-0.04%
2024/06/041.126.7100.0026.881.115,4990.01%
2024/06/03826.7800.0026.90815,9420.05%
2024/05/31226.7900.0026.64216,2300.01%
2024/05/30126.6400.0026.67116,7810.01%
2024/05/2900.00326.9326.94-317,042-0.02%
2024/05/28227.0400.0027.06217,0690.01%
2024/05/272026.9400.0027.042016,9910.12%
2024/05/240.126.6200.0026.590.116,9900.00%
2024/05/23126.5800.0026.61117,0050.01%
2024/05/201526.45226.3526.451316,9250.08%
2024/05/170.226.4700.0026.510.216,7650.00%
2024/05/16726.5200.0026.49716,6850.04%
2024/05/15126.361926.2826.24-1816,663-0.11%
2024/05/1300.00326.1426.17-316,617-0.02%
2024/05/10126.1000.0026.33116,5470.01%
2024/05/07126.504026.5026.50-3916,393-0.24%
2024/05/06226.40126.4726.46116,3020.01%
2024/05/0300.001026.1325.96-1016,128-0.06%
2024/05/02125.9100.0025.90116,0490.01%
2024/04/30125.871025.8625.78-915,974-0.06%
2024/04/29225.711025.7425.73-815,851-0.05%
2024/04/2500.00125.1025.13-115,614-0.01%
2024/04/23124.7400.0024.72115,6420.01%
2024/04/1900.001324.6924.64-1315,637-0.08%
2024/04/1500.00825.3325.31-815,315-0.05%
2024/04/12525.481925.4125.42-1415,373-0.09%
2024/04/11125.276525.2625.38-6415,388-0.42%
2024/04/09125.4500.0025.51115,4970.01%
2024/04/01325.1200.0025.12315,3950.02%
2024/03/294325.28125.3425.374215,4150.27%
2024/03/282125.472125.6025.46015,2100.00%
2024/03/273224.993025.2525.26214,9680.01%
2024/03/26124.6400.0024.74114,8340.01%
2024/03/25324.9600.0024.95314,6140.02%
2024/03/22125.4000.0025.13114,5810.01%
2024/03/2100.00425.6925.62-414,428-0.03%
2024/03/20925.774725.8925.62-3814,522-0.26%
2024/03/19225.70125.4525.71114,1320.01%
2024/03/18524.891025.0525.14-513,778-0.04%
2024/03/156925.7300.0025.646913,4430.51%
2024/03/142425.77225.7125.712212,6560.17%
2024/03/13126.202426.0826.42-2311,593-0.20%
2024/03/12525.4200.0025.37510,8010.05%
2024/03/112024.60124.6224.661910,4140.18%
2024/03/087424.98124.6824.74739,9730.73%
2024/03/072124.22124.3124.57209,2390.22%
2024/03/0633.923.82523.7123.8628.98,7670.33%
2024/03/053323.461523.4523.60188,3010.22%
2024/03/046323.3500.0023.35637,7260.82%
2024/02/26122.8600.0022.8717,0500.01%
2024/02/2200.00122.7022.74-16,962-0.01%
2024/02/21322.5500.0022.5436,9110.04%
2024/02/2000.00122.4222.41-16,912-0.01%
2024/02/16122.2100.0022.1716,8500.01%
2024/02/15222.0700.0022.1126,8520.03%
2024/02/05522.0700.0022.0856,8640.07%
2024/01/3000.002022.2922.27-206,956-0.29%
2024/01/2900.00122.2222.33-17,038-0.01%
2024/01/22122.0100.0022.0517,0310.01%
2024/01/08122.101.922.1422.11-0.96,898-0.01%
2024/01/05122.2400.0022.2016,8390.01%
2024/01/021022.3500.0022.48106,6850.15%
2023/12/280.222.4800.0022.420.26,6090.00%
2023/12/2700.00022.5822.5306,6140.00%
2023/12/2600.00622.4422.47-66,600-0.09%
2023/12/210.222.2900.0022.300.26,4650.00%
2023/12/192.122.2300.0022.302.16,4110.03%
2023/12/180.322.5200.0022.570.36,3120.01%
2023/12/15223.1700.0023.1426,1960.03%
2023/12/14723.2200.0023.3176,0330.12%
2023/12/1200.001022.4422.57-106,302-0.16%
2023/12/110.122.3600.0022.350.16,3460.00%
2023/12/071322.19122.1822.18126,4900.18%
2023/12/05121.9100.0022.0616,8650.01%
2023/12/01321.9100.0021.9437,3880.04%
2023/11/2900.00521.8021.79-57,657-0.07%
2023/11/241021.6000.0021.63107,3850.14%
2023/11/2200.00621.5921.60-67,336-0.08%
2023/11/1500.00821.7921.58-87,236-0.11%
2023/11/0600.00121.1621.27-16,659-0.02%
2023/11/0100.000.320.3520.41-0.36,4300.00%
2023/10/26020.4600.0020.3506,3210.00%
2023/10/20020.4600.0020.4606,1160.00%
2023/10/0600.00621.0020.86-65,679-0.11%
2023/10/0500.00120.9620.90-15,614-0.02%
2023/09/26520.5700.0020.3955,2400.10%
2023/09/220.220.4500.0020.480.25,1310.00%
2023/09/21120.3000.0020.3715,0810.02%
2023/09/20120.6900.0020.6414,9900.02%
2023/09/19520.8700.0020.7454,8610.10%
2023/09/18120.8000.0020.7314,6820.02%
2023/09/151021.58221.6321.6584,4210.18%
2023/09/141321.3800.0021.43134,0310.32%
2023/09/12420.9700.0020.9243,6840.11%
2023/09/11520.9900.0020.9353,5150.14%
2023/09/08121.1500.0021.1513,1090.03%
2023/09/070.121.3910021.2521.25-1002,854-3.50%
2023/09/06521.2400.0021.3652,4770.20%
2023/09/05220.8300.0020.9621,9220.10%
2023/08/2910020.5200.0020.541001,4626.84%
2023/08/25120.5200.0020.4411,4350.07%
2023/07/31120.9000.0020.4511,1910.08%
2023/05/3100.00617.9517.94-6710-0.84%
2023/05/2600.00417.7817.77-4727-0.55%
2023/04/25216.4600.0016.2827580.26%
2023/04/20216.4800.0016.4727740.26%
2023/04/14216.5500.0016.5927800.26%
2023/04/13216.5100.0016.5127730.26%
2023/03/16215.9600.0015.9327470.27%
2023/02/221016.1600.0016.23108751.14%
2022/11/0800.00214.3814.40-21,160-0.17%
2022/11/010.113.9900.0013.980.12,3060.00%
2022/10/270.114.0500.0013.930.12,4010.00%
2022/10/110.114.4100.0013.930.12,8650.00%
2022/10/05214.3000.0014.3023,0270.07%
2022/09/050.114.8500.0014.840.15,2240.00%
2022/08/23115.1600.0015.1418,2660.01%
2022/08/122015.2700.0015.282017,1710.12%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音