• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.21
  • 漲跌
    ▼0.15
  • 漲幅
    -0.70%
  • 成交量
    2,633張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21121.1200.0021.2115,1060.02%
2024/11/1900.00121.3321.45-15,404-0.02%
2024/11/181.121.26121.2421.190.15,7910.00%
2024/11/1500.00221.4521.40-25,977-0.03%
2024/11/13521.5600.0021.5256,2130.08%
2024/11/12721.6700.0021.5476,2850.11%
2024/11/1100.0010.421.8422.00-10.46,287-0.17%
2024/11/0800.007.122.0321.97-7.16,377-0.11%
2024/11/0700.004.921.9221.89-4.96,466-0.08%
2024/11/05021.54121.5021.50-16,704-0.01%
2024/11/0400.00821.4221.53-87,015-0.11%
2024/11/011.321.03121.3921.390.37,5290.00%
2024/10/293.121.400.721.5121.522.47,9510.03%
2024/10/280.122.011522.0721.93-157,893-0.19%
2024/10/2200.00122.0222.06-18,284-0.01%
2024/10/17021.64221.6821.75-28,638-0.02%
2024/10/160.121.6600.0021.710.18,7250.00%
2024/10/1500.000.521.9121.98-0.58,741-0.01%
2024/10/14521.571.221.5921.593.88,7200.04%
2024/10/11121.49021.3721.4918,8970.01%
2024/10/09121.30921.3421.25-88,850-0.09%
2024/10/08120.9900.0021.0418,8300.01%
2024/10/07521.091021.2221.21-58,891-0.06%
2024/10/041.120.9100.0020.871.18,9120.01%
2024/09/303.420.9400.0020.933.48,9750.04%
2024/09/270.121.5500.0021.460.18,8680.00%
2024/09/2600.00621.5821.50-68,874-0.07%
2024/09/201120.751020.8320.7018,8500.01%
2024/09/19120.4800.0020.5318,9510.01%
2024/09/180.120.3500.0020.290.19,1120.00%
2024/09/160.120.4800.0020.480.19,1720.00%
2024/09/13220.5500.0020.4629,2250.02%
2024/09/1200.00720.4620.46-79,314-0.08%
2024/09/111019.9100.0019.86109,3090.11%
2024/09/10519.9100.0019.8859,3310.05%
2024/09/091219.8500.0019.89129,3300.13%
2024/09/060.119.97120.1920.17-19,294-0.01%
2024/09/055.220.090.320.1319.934.99,3190.05%
2024/09/045.319.9600.0019.975.39,2820.06%
2024/09/033.220.8900.0020.863.29,0190.04%
2024/09/022.320.9400.0020.942.39,0980.03%
2024/08/300.521.0000.0020.990.59,1410.01%
2024/08/29120.8000.0020.9419,2230.01%
2024/08/2800.00320.9021.03-39,229-0.03%
2024/08/270.120.9000.0020.840.19,2900.00%
2024/08/260.221.17120.9420.94-0.89,327-0.01%
2024/08/231.320.7600.0020.921.39,3180.01%
2024/08/22121.0600.0020.9219,2840.01%
2024/08/21221.1300.0021.0429,2780.02%
2024/08/201522.3500.0022.22159,0770.17%
2024/08/1900.00222.1922.21-28,723-0.02%
2024/08/163022.031.222.0822.0928.88,5500.34%
2024/08/15121.63121.7321.6108,4160.00%
2024/08/12221.3200.0021.3328,2900.02%
2024/08/09621.1100.0020.9968,2260.07%
2024/08/08420.4700.0020.4448,1640.05%
2024/08/07120.7900.0020.8118,0750.01%
2024/08/0522.119.481219.5519.2810.17,7200.13%
2024/08/0220.221.3300.0021.0920.27,2380.28%
2024/08/013.222.0900.0022.103.26,8340.05%
2024/07/301.221.4700.0021.761.26,7780.02%
2024/07/291.121.9100.0021.811.16,7400.02%
2024/07/269.621.8400.0021.969.66,6800.14%
2024/07/23522.5800.0022.6556,5420.08%
2024/07/225.122.1300.0022.115.16,5370.08%
2024/07/196.822.83122.7922.765.86,3400.09%
2024/07/181823.1000.0023.19186,2420.29%
2024/07/160.123.9200.0023.950.16,1610.00%
2024/07/121223.9400.0023.87126,3560.19%
2024/07/11424.4400.0024.4646,1720.06%
2024/07/1000.00824.0224.10-86,288-0.13%
2024/07/09323.9800.0024.0636,3750.05%
2024/07/085.123.9000.0023.895.16,2720.08%
2024/07/053.123.3800.0023.403.16,2180.05%
2024/07/041323.3600.0023.40136,2320.21%
2024/07/03422.9500.0022.9646,1880.06%
2024/07/02822.6600.0022.6886,1960.13%
2024/07/0100.00122.9722.89-16,152-0.02%
2024/06/28122.9100.0022.8716,1830.02%
2024/06/270.122.59522.6622.69-56,187-0.08%
2024/06/26122.7200.0022.7516,1970.02%
2024/06/254.122.5500.0022.664.16,1650.07%
2024/06/24722.7715.522.6822.73-8.56,060-0.14%
2024/06/21323.26523.0923.23-25,968-0.03%
2024/06/20223.2500.0023.3325,9050.03%
2024/06/1900.00623.1523.18-65,853-0.10%
2024/06/173.122.2200.0022.273.15,8760.05%
2024/06/14522.1100.0022.2755,8910.08%
2024/06/13522.14122.0222.1445,8740.07%
2024/06/12221.6700.0021.7625,8390.03%
2024/06/11121.4000.0021.4615,8580.02%
2024/06/070.221.4200.0021.400.25,8970.00%
2024/06/06221.52321.3821.45-15,918-0.02%
2024/06/054.120.9800.0021.044.15,9460.07%
2024/06/042.121.00520.9520.91-2.96,138-0.05%
2024/06/03421.21321.2321.2016,1580.02%
2024/05/31120.9300.0020.7616,1480.02%
2024/05/302.121.10021.1721.052.16,1220.03%
2024/05/29321.461021.3921.37-76,140-0.11%
2024/05/282.121.541.121.5021.5216,1540.02%
2024/05/27221.441.221.5421.480.86,1820.01%
2024/05/24221.0500.0021.0626,2330.03%
2024/05/23421.1200.0021.1046,2690.06%
2024/05/22220.910.820.9020.951.36,3140.02%
2024/05/2100.008.220.6120.60-8.26,341-0.13%
2024/05/206.120.581520.6120.63-8.96,373-0.14%
2024/05/1700.001120.5920.59-116,385-0.17%
2024/05/1600.00120.8120.61-16,445-0.02%
2024/05/15320.53220.5720.4716,4640.02%
2024/05/14320.07320.2420.2806,6350.00%
2024/05/13220.10220.1120.1006,6570.00%
2024/05/10119.90219.8819.98-16,654-0.02%
2024/05/09119.9600.0019.9216,6680.01%
2024/05/07619.87119.9019.9056,6730.07%
2024/05/06119.81119.8919.8206,6900.00%
2024/05/03119.53119.7119.5206,6820.00%
2024/05/020.719.4600.0019.440.76,7420.01%
2024/04/30119.6900.0019.6316,7160.01%
2024/04/29119.64119.5919.6406,7490.00%
2024/04/2600.00119.3719.30-16,757-0.01%
2024/04/25219.08219.0219.0206,8230.00%
2024/04/24119.30119.3119.3206,8050.00%
2024/04/232.118.8300.0018.772.16,8510.03%
2024/04/22518.7100.0018.6056,8800.07%
2024/04/191218.961218.7818.8806,7210.00%
2024/04/1800.001019.4519.67-106,449-0.16%
2024/04/16319.4600.0019.4136,4730.05%
2024/04/154.119.9400.0019.904.16,3480.06%
2024/04/11120.17120.1620.2306,3410.00%
2024/04/1000.00120.3120.30-16,386-0.02%
2024/04/092.320.20520.1620.27-2.76,521-0.04%
2024/04/085.119.9200.0019.955.16,5870.08%
2024/04/0300.00319.9319.92-36,611-0.05%
2024/04/02219.96119.9819.9916,6600.02%
2024/04/012.719.8000.0019.752.76,6960.04%
2024/03/29119.8300.0019.8916,7150.01%
2024/03/2700.00319.7519.80-36,737-0.04%
2024/03/260.119.8300.0019.730.16,7890.00%
2024/03/25119.80319.8119.81-26,758-0.03%
2024/03/22119.7500.0019.8316,8550.01%
2024/03/21319.76519.7719.81-26,915-0.03%
2024/03/200.119.5600.0019.450.16,8920.00%
2024/03/156.119.4000.0019.396.17,0000.09%
2024/03/131.919.5900.0019.621.97,0740.03%
2024/03/121.119.5300.0019.581.17,0590.02%
2024/03/112.119.380.519.3819.391.67,1200.02%
2024/03/08119.511.219.5719.51-0.27,0950.00%
2024/03/070.219.43619.3519.39-5.86,924-0.08%
2024/03/061118.991.518.9918.989.56,8610.14%
2024/03/05218.86218.8518.8606,8650.00%
2024/03/0400.00618.5618.69-66,847-0.09%
2024/03/01518.40218.3418.3236,8340.04%
2024/02/29218.2800.0018.3926,8740.03%
2024/02/275.118.3000.0018.315.16,8420.07%
2024/02/26418.48418.5318.5406,8020.00%
2024/02/23218.4600.0018.4926,7840.03%
2024/02/22318.2800.0018.3236,8800.04%
2024/02/210.118.1300.0018.120.16,9160.00%
2024/02/20218.194018.2018.20-387,072-0.54%
2024/02/19118.0100.0018.0417,0900.01%
2024/02/160.118.0100.0018.010.17,1500.00%
2024/02/15218.00517.7218.03-37,179-0.04%
2024/02/05217.34317.4117.42-17,131-0.01%
2024/02/0200.00517.4017.42-57,109-0.07%
2024/02/011.217.2500.0017.311.27,1290.02%
2024/01/3000.00617.5017.53-67,113-0.08%
2024/01/29917.5000.0017.5297,2130.12%
2024/01/266.217.4100.0017.426.27,2240.09%
2024/01/2500.00517.4817.49-57,247-0.07%
2024/01/2300.00817.3317.35-87,214-0.11%
2024/01/22117.320.817.3217.330.27,1870.00%
2024/01/1900.00817.1117.19-87,132-0.11%
2024/01/18216.72116.6816.7217,0860.01%
2024/01/17516.7200.0016.6657,0530.07%
2024/01/167.216.8500.0016.857.27,0290.10%
2024/01/11116.9000.0016.9717,1140.01%
2024/01/0820.116.9400.0016.9220.17,1670.28%
2024/01/05116.8400.0016.8517,2030.01%
2024/01/04216.8800.0016.8827,2870.03%
2024/01/037.116.9200.0016.927.17,4260.10%
2023/12/2700.00117.3117.35-17,245-0.01%
2023/12/21316.8400.0016.8637,2450.04%
2023/12/202017.0000.0017.02207,2320.28%
2023/12/123.116.80116.8316.782.17,5190.03%
2023/12/070.116.5900.0016.570.17,6280.00%
2023/12/060.116.69316.6616.67-2.97,767-0.04%
2023/12/04116.6800.0016.6917,9340.01%
2023/12/01516.70516.6916.7107,9700.00%
2023/11/28516.6800.0016.6658,0050.06%
2023/11/27416.5500.0016.5448,0750.05%
2023/11/24416.6700.0016.6448,0740.05%
2023/11/230.116.6500.0016.640.18,1510.00%
2023/11/225.116.684016.6516.67-358,197-0.43%
2023/11/2100.00216.7416.73-28,414-0.02%
2023/11/17316.55916.5016.59-68,479-0.07%
2023/11/16616.4100.0016.4468,3850.07%
2023/11/15816.45216.5416.4568,4800.07%
2023/11/0900.003216.1016.09-3210,899-0.29%
2023/11/060.116.05216.0216.00-1.912,250-0.02%
2023/11/03215.8200.0015.85212,4110.02%
2023/10/31315.3800.0015.34313,3040.02%
2023/10/301.115.4500.0015.451.114,2020.01%
2023/10/26315.3300.0015.33314,4850.02%
2023/10/24115.4300.0015.55114,4010.01%
2023/10/232.115.5500.0015.542.114,3200.01%
2023/10/202015.7000.0015.782014,2440.14%
2023/10/19115.7800.0015.78114,1670.01%
2023/10/122016.0000.0016.012014,0650.14%
2023/10/1100.00115.8815.88-113,953-0.01%
2023/10/06115.6100.0015.60113,8070.01%
2023/10/04215.370.315.3615.371.713,7410.01%
2023/10/03115.5500.0015.53113,6760.01%
2023/10/02115.5500.0015.57113,6310.01%
2023/09/270.115.2800.0015.300.113,5530.00%
2023/09/264.215.3700.0015.344.213,5370.03%
2023/09/220.315.3900.0015.410.313,3760.00%
2023/09/21715.4100.0015.40713,3420.05%
2023/09/20515.6500.0015.62513,1270.04%
2023/09/19215.731315.7215.75-1113,084-0.08%
2023/09/181.315.8100.0015.771.312,9960.01%
2023/09/1500.00215.9015.91-212,865-0.02%
2023/09/143.115.8200.0015.823.112,7580.02%
2023/09/13115.6500.0015.62112,6210.01%
2023/09/1200.00215.5515.61-212,520-0.02%
2023/09/1110.215.4900.0015.5110.212,4360.08%
2023/09/080.615.6000.0015.630.612,2550.00%
2023/09/07515.7200.0015.69512,1220.04%
2023/09/061215.7900.0015.791211,9710.10%
2023/09/0500.00215.7815.81-211,872-0.02%
2023/09/04115.7800.0015.78111,8480.01%
2023/08/311.215.7200.0015.721.211,7770.01%
2023/08/29115.6400.0015.73111,6240.01%
2023/08/28115.6300.0015.67111,5340.01%
2023/08/25115.636515.6315.62-6411,445-0.56%
2023/08/24115.77215.8515.83-111,250-0.01%
2023/08/231015.5600.0015.571011,1010.09%
2023/08/221115.4400.0015.431111,2190.10%
2023/08/21315.3900.0015.37311,2890.03%
2023/08/186715.4500.0015.386711,1090.60%
2023/08/17115.3000.0015.47110,8490.01%
2023/08/1637.715.4100.0015.3737.710,6270.35%
2023/08/1510.316.0900.0016.0610.310,0070.10%
2023/08/145.116.0000.0016.005.18,8090.06%
2023/08/113.116.2500.0016.183.18,1150.04%
2023/08/101.116.19116.2916.210.17,7840.00%
2023/08/09616.3600.0016.4067,3640.08%
2023/08/044.516.4600.0016.454.56,3680.07%
2023/08/0237.116.7000.0016.5637.16,0530.61%
2023/08/01716.8200.0016.8375,0800.14%
2023/07/313216.9200.0016.79324,8510.66%
2023/07/28516.7800.0016.8854,7740.10%
2023/07/27116.8400.0016.8314,7560.02%
2023/07/25116.8000.0016.8414,7790.02%
2023/07/2100.001.116.6216.63-1.14,854-0.02%
2023/07/200.116.8000.0016.770.15,0580.00%
2023/07/19116.9500.0016.7715,0540.02%
2023/07/11116.2800.0016.3015,0840.02%
2023/07/05116.5000.0016.4615,1840.02%
2023/06/27316.2200.0016.1935,3610.06%
2023/06/26116.3600.0016.3515,3570.02%
2023/06/20216.4500.0016.5025,6450.04%
2023/06/08315.8600.0015.8936,0850.05%
2023/05/31115.70215.7815.73-17,851-0.01%
2023/05/30115.7500.0015.7917,9190.01%
2023/05/2500.00115.2615.25-17,803-0.01%
2023/05/2400.00215.0515.06-27,699-0.03%
2023/05/180.215.0500.0015.030.27,6610.00%
2023/05/1700.00514.7914.87-57,513-0.07%
2023/05/120.114.5400.0014.590.17,7440.00%
2023/05/110.114.6700.0014.630.17,8550.00%
2023/05/100.114.6500.0014.680.17,9920.00%
2023/05/09314.7200.0014.7738,1160.04%
2023/05/030.114.60214.5914.60-1.98,710-0.02%
2023/05/020.114.63914.5014.62-8.98,883-0.10%
2023/04/28114.4800.0014.5219,0470.01%
2023/04/27214.4000.0014.3829,1980.02%
2023/04/261.114.3000.0014.341.19,3480.01%
2023/04/251.214.5200.0014.381.29,4110.01%
2023/04/241.114.6600.0014.681.19,1660.01%
2023/04/212.214.7500.0014.712.29,2710.02%
2023/04/202.114.75214.8114.790.19,3390.00%
2023/04/190.114.8800.0014.840.19,4920.00%
2023/04/1700.00315.0415.01-39,816-0.03%
2023/04/1400.00215.0515.04-210,101-0.02%
2023/04/130.114.9900.0014.930.110,3410.00%
2023/04/11115.0800.0015.06110,6840.01%
2023/03/3100.001015.1415.12-1012,080-0.08%
2023/03/29214.931014.9914.99-812,895-0.06%
2023/03/28214.9700.0014.96213,5640.01%
2023/03/2300.005015.0315.12-5014,890-0.34%
2023/03/2200.00314.9515.03-315,080-0.02%
2023/03/20214.8700.0014.80217,0460.01%
2023/03/16614.6500.0014.65620,5860.03%
2023/03/150.114.8200.0014.700.122,8590.00%
2023/03/14514.7100.0014.69526,2050.02%
2023/03/13314.77114.7314.86230,0650.01%
2023/03/107314.9000.0014.817336,1590.20%
2023/03/09915.0600.0015.05937,9930.02%
2023/03/082015.0400.0015.042050,7220.04%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音