• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    40,638張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211015.9300.0015.9310101,7400.01%
2024/11/201315.991716.0115.99-4101,9050.00%
2024/11/190.315.9900.0016.000.3101,8140.00%
2024/11/181715.9600.0015.9617102,9080.02%
2024/11/1540.515.9700.0015.9540.5104,4050.04%
2024/11/142415.951215.9315.9612105,2120.01%
2024/11/1313516.1100.0016.09135105,8270.13% 大買/鉅額交易
2024/11/12516.2411016.2516.29-105105,348-0.10% 大賣/鉅額交易
2024/11/112016.115616.1316.16-36104,507-0.03%
2024/11/08615.982515.9816.02-19104,750-0.02%
2024/11/0700.00615.8915.86-6107,562-0.01%
2024/11/062515.7450.115.7715.80-25.1109,339-0.02%
2024/11/05415.792515.7615.81-21107,972-0.02%
2024/11/0470.215.6700.0015.6670.2110,1460.06%
2024/11/011015.7700.0015.7810113,0290.01%
2024/10/306715.801515.8115.8152114,7100.05%
2024/10/293515.7600.0015.7735114,6650.03%
2024/10/2812415.7400.0015.75124115,4070.11% 大買/鉅額交易
2024/10/251115.89615.8815.925113,5550.00%
2024/10/241815.77115.7715.7917112,8550.02%
2024/10/238815.78615.7815.7782113,9240.07%
2024/10/22156.915.852915.9015.83127.9112,9870.11% 大買/鉅額交易
2024/10/217616.1600.0016.1676108,8470.07%
2024/10/1813316.2500.0016.26133107,3940.12% 大買/鉅額交易
2024/10/171616.4000.0016.4016107,8210.01%
2024/10/161216.39816.3916.384109,5510.00%
2024/10/151016.28616.2816.284110,8200.00%
2024/10/143616.2000.0016.2036111,3130.03%
2024/10/1111016.29416.2816.27106111,0970.10% 大買/鉅額交易
2024/10/091316.3000.0016.2713111,0630.01%
2024/10/0839.216.2800.0016.3239.2111,4290.04%
2024/10/0700.00516.4016.38-5111,2850.00%
2024/10/043.516.391216.3816.39-8.5111,321-0.01%
2024/10/01516.40616.3916.40-1110,9640.00%
2024/09/3069.516.3100.0016.3169.5111,2050.06%
2024/09/27116.116.311116.3116.32105.1110,7190.09% 大買/鉅額交易
2024/09/266816.388216.3916.39-14110,417-0.01%
2024/09/258.216.501716.4816.49-8.8112,813-0.01%
2024/09/2412616.512016.5716.51106113,2730.09% 大買/鉅額交易
2024/09/23716.55116.5516.546114,8380.01%
2024/09/203416.6700.0016.6734114,9150.03%
2024/09/191916.65116.6416.6518114,4450.02%
2024/09/1819.516.6900.0016.7319.5114,5750.02%
2024/09/161216.58916.5716.563117,6360.00%
2024/09/13516.5800.0016.595118,3640.00%
2024/09/123416.542516.5716.589119,4860.01%
2024/09/114816.60816.5916.6040120,1310.03%
2024/09/104016.5200.0016.5340121,1560.03%
2024/09/093916.3760.516.3616.38-21.5122,307-0.02%
2024/09/06616.39516.4016.391123,2820.00%
2024/09/05116.341216.3316.34-11123,713-0.01%
2024/09/0424.516.2312416.2716.23-99.5125,955-0.08% 大賣/
2024/09/031216.2100.0016.2112126,3110.01%
2024/09/022616.1800.0016.1926127,1400.02%
2024/08/308.516.2100.0016.248.5128,0910.01%
2024/08/291716.2800.0016.2617129,3330.01%
2024/08/2800.002016.3116.31-20129,902-0.02%
2024/08/27126.516.2965.516.2916.3061130,9410.05% 大買/
2024/08/264.616.294.516.3116.300.1133,1670.00%
2024/08/231016.271016.2816.290137,6810.00%
2024/08/22616.3000.0016.316139,3230.00%
2024/08/2100.001016.2916.30-10140,708-0.01%
2024/08/205016.3000.0016.3150142,8740.03%
2024/08/1965.116.323016.3516.3035.1143,9770.02%
2024/08/162116.387116.3816.39-50143,325-0.03%
2024/08/153316.349116.3116.35-58142,596-0.04%
2024/08/142216.20816.2016.2214141,7540.01%
2024/08/1311016.13516.1716.12105142,0790.07% 大買/鉅額交易
2024/08/127316.0919116.1116.12-118144,025-0.08% 大賣/鉅額交易
2024/08/09259.516.0100.0015.99259.5146,0160.18% 大買/鉅額交易
2024/08/08245.516.136016.1316.10185.5143,0000.13% 大買/鉅額交易
2024/08/072316.2121.716.1916.231.3141,6590.00%
2024/08/065316.147116.1916.23-18141,657-0.01%
2024/08/0510716.35840.216.3816.32-733.2140,123-0.52% 大買/大賣/鉅額交易
2024/08/0211016.32616.3316.28104136,7590.08% 大買/鉅額交易
2024/08/0121316.2517.816.2516.23195.2136,8820.14% 大買/鉅額交易
2024/07/3198.516.151016.1516.1688.5137,5740.06%
2024/07/304816.121216.1116.1036138,0290.03%
2024/07/296316.086016.1016.093138,2830.00%
2024/07/2681.515.988016.0015.961.5138,3940.00%
2024/07/23207.216.081816.0916.07189.2136,3460.14% 大買/鉅額交易
2024/07/2228.516.0924416.0916.14-215.5136,072-0.16% 大賣/鉅額交易
2024/07/1981.516.1330416.1316.12-222.5135,205-0.16% 大賣/鉅額交易
2024/07/1856.516.2400.0016.2556.5134,2670.04%
2024/07/1765.616.2700.0016.2865.6133,1000.05%
2024/07/1610716.177.716.1716.1799.3132,6880.07% 大買/
2024/07/1543.216.1300.0016.1243.2133,4980.03%
2024/07/1227.516.091316.0916.1314.5133,0650.01%
2024/07/1122.416.0200.0016.0222.4134,7860.02%
2024/07/1010916.00116.0016.00108138,3660.08% 大買/鉅額交易
2024/07/0945.316.03316.0216.0342.3137,8250.03%
2024/07/0872.515.95115.9715.9571.5137,4850.05%
2024/07/0511015.8700.0015.88110138,6790.08% 大買/鉅額交易
2024/07/047115.907115.9015.880139,1420.00%
2024/07/0322.315.811715.8115.835.3139,5580.00%
2024/07/025715.7300.0015.7357140,0570.04%
2024/07/01142.815.714715.7315.7595.8140,2830.07% 大買/
2024/06/2810815.8800.0015.87108138,3610.08% 大買/鉅額交易
2024/06/2713615.86115.8615.85135138,4770.10% 大買/鉅額交易
2024/06/2670.215.968015.9515.98-9.8137,526-0.01%
2024/06/251615.9900.0015.9916137,7990.01%
2024/06/246015.902715.9015.9033138,6170.02%
2024/06/2147.315.99216.0015.9745.3138,2490.03%
2024/06/2023.516.042216.0416.051.5136,7130.00%
2024/06/197716.082.516.0916.0674.5139,0450.05%
2024/06/1893.316.002716.0116.0066.3138,5930.05%
2024/06/1784.316.03816.0216.0376.3138,0910.06%
2024/06/1472.916.046216.0216.0310.9136,8130.01%
2024/06/1357.315.9114715.9315.93-89.7135,383-0.07% 大賣/
2024/06/1235.315.831015.8415.8425.3135,4410.02%
2024/06/1194.715.79315.8015.7991.7135,2920.07%
2024/06/0733.315.931615.9215.9417.3133,9590.01%
2024/06/063515.951015.9615.9425134,1170.02%
2024/06/0550.315.937115.9215.92-20.7134,233-0.02%
2024/06/0430.215.852615.8315.854.2133,8140.00%
2024/06/0322.615.753615.7515.75-13.4133,544-0.01%
2024/05/315.315.663415.6615.68-28.7133,514-0.02%
2024/05/3075.315.5000.0015.5375.3133,5490.06%
2024/05/29190.815.5500.0015.55190.8132,8730.14% 大買/鉅額交易
2024/05/2836.115.651015.6515.6526.1129,6590.02%
2024/05/2714715.6900.0015.68147130,0950.11% 大買/鉅額交易
2024/05/24131.715.6900.0015.69131.7131,2730.10% 大買/鉅額交易
2024/05/2337.615.761,50015.7715.75-1,462.4130,271-1.12% 大賣/鉅額交易
2024/05/2212.115.7800.0015.7812.1128,8920.01%
2024/05/21179.115.7700.0015.76179.1128,9590.14% 大買/鉅額交易
2024/05/2031.115.7700.0015.7731.1129,6990.02%
2024/05/1725.315.802015.8215.815.3129,6920.00%
2024/05/1651.815.883515.8915.9016.8130,4200.01%
2024/05/1523.215.751115.7615.7412.2128,7710.01%
2024/05/1418.315.7400.0015.7518.3128,8270.01%
2024/05/1326.315.761215.7415.7514.3129,7050.01%
2024/05/1010515.823215.8215.8073129,9010.06% 大買/
2024/05/0972.215.7500.0015.7372.2129,0590.06%
2024/05/0845.115.822515.8415.8220.1128,6480.02%
2024/05/0717515.7723915.7515.81-64127,954-0.05% 大買/大賣/
2024/05/0612.215.6330015.6515.67-287.8126,876-0.23% 大賣/鉅額交易
2024/05/0329115.5500.0015.54291125,6080.23% 大買/鉅額交易
2024/05/024615.5700.0015.5646125,1710.04%
2024/04/301015.6010015.6015.60-90125,391-0.07%
2024/04/295815.5511015.5615.56-52125,300-0.04% 大賣/
2024/04/2614515.4800.0015.47145125,4610.12% 大買/鉅額交易
2024/04/253615.53215.5215.5234125,1520.03%
2024/04/247015.5700.0015.5770124,8290.06%
2024/04/231815.561215.5715.586124,8220.00%
2024/04/2251.115.491015.5015.4841.1124,1880.03%
2024/04/1955315.5526315.5615.55290122,7710.24% 大買/大賣/鉅額交易
2024/04/1817915.5200.0015.51179120,6080.15% 大買/鉅額交易
2024/04/1711415.561015.5615.56104119,3910.09% 大買/鉅額交易
2024/04/1632715.5910115.6215.64226116,8880.19% 大買/大賣/鉅額交易
2024/04/1517.515.8500.0015.8217.5113,0020.02%
2024/04/1255.115.7900.0015.7955.1112,7850.05%
2024/04/1117715.7432015.7515.81-143112,595-0.13% 大買/大賣/鉅額交易
2024/04/103.115.8900.0015.893.1111,7240.00%
2024/04/093815.8600.0015.8638112,4270.03%
2024/04/0818615.823715.8315.81149113,5070.13% 大買/鉅額交易
2024/04/0327315.904515.9115.89228114,7500.20% 大買/鉅額交易
2024/04/0217115.97815.9715.96163115,7500.14% 大買/鉅額交易
2024/04/018516.04800.416.0316.07-715.4116,593-0.61% 大賣/鉅額交易
2024/03/29116.047216.0216.04-71115,633-0.06%
2024/03/2852815.961615.9615.95512114,4530.45% 大買/鉅額交易
2024/03/271415.9000.0015.9014113,6140.01%
2024/03/262615.8700.0015.8826112,7110.02%
2024/03/2526015.925815.9615.91202111,6720.18% 大買/鉅額交易
2024/03/2225415.83200.315.8315.8653.8109,7230.05% 大買/大賣/
2024/03/218915.81315.7915.7986106,8520.08%
2024/03/2012915.7915015.7915.79-21106,140-0.02% 大買/大賣/
2024/03/193615.794515.7915.79-9105,478-0.01%
2024/03/189915.8100.0015.8099104,8030.09%
2024/03/155515.8300.0015.8655104,1780.05%
2024/03/144415.9000.0015.9144103,3520.04%
2024/03/131415.9200.0015.9214103,3860.01%
2024/03/1212715.9800.0015.98127104,1760.12% 大買/鉅額交易
2024/03/111215.97215.9515.9910105,3820.01%
2024/03/082615.916915.9215.92-43107,082-0.04%
2024/03/0711915.8615415.8515.90-35106,696-0.03% 大買/大賣/
2024/03/0610215.7500.0015.76102106,2870.10% 大買/鉅額交易
2024/03/0514915.6400.0015.68149106,0210.14% 大買/鉅額交易
2024/03/0422315.662015.6615.65203105,7750.19% 大買/鉅額交易
2024/03/0131015.5800.0015.58310105,0680.30% 大買/鉅額交易
2024/02/294015.6100.0015.6040104,0490.04%
2024/02/2716815.71515.7115.69163102,5330.16% 大買/鉅額交易
2024/02/26101.515.881215.8915.9489.5100,5760.09% 大買/
2024/02/235915.7300.0015.775999,9670.06%
2024/02/221115.703015.7115.71-19100,027-0.02%
2024/02/215715.72315.7215.7154100,0590.05%
2024/02/207815.7100.0015.727899,4920.08%
2024/02/197815.7200.0015.737899,5800.08%
2024/02/1621815.7300.0015.7621898,7950.22% 大買/鉅額交易
2024/02/1520415.61515.6015.6519998,4420.20% 大買/鉅額交易
2024/02/0511315.8600.0015.8511395,8030.12% 大買/鉅額交易
2024/02/029915.99215.9615.979794,5020.10%
2024/02/014315.9200.0015.944393,5680.05%
2024/01/314915.8700.0015.884994,3350.05%
2024/01/30415.74215.7315.76294,4190.00%
2024/01/294315.7000.0015.694394,7490.05%
2024/01/265215.7100.0015.725294,6270.05%
2024/01/257815.5800.0015.617895,3410.08%
2024/01/244915.6600.0015.664995,1440.05%
2024/01/23515.7500.0015.74594,6580.01%
2024/01/22115.7100.0015.75195,1080.00%
2024/01/192615.7100.0015.712695,6530.03%
2024/01/18215.8400.0015.83295,7500.00%
2024/01/173015.8700.0015.853097,2850.03%
2024/01/163.315.9300.0015.963.398,1420.00%
2024/01/1545.315.93715.9115.9438.399,5020.04%
2024/01/121015.8600.0015.8710101,1700.01%
2024/01/11515.8900.0015.865103,0660.00%
2024/01/1019.315.8900.0015.8619.3105,4780.02%
2024/01/091115.8300.0015.8411107,0370.01%
2024/01/0827.215.712115.7015.706.2108,8930.01%
2024/01/0546.215.811015.8115.8036.2110,1860.03%
2024/01/0452.415.8800.0015.8852.4110,7940.05%
2024/01/0377.215.9100.0015.9277.2110,1010.07%
2024/01/02116.215.9400.0015.96116.2109,1080.11% 大買/鉅額交易
2023/12/2911515.9700.0016.01115105,9390.11% 大買/鉅額交易
2023/12/2832.215.961016.0315.9522.2100,7940.02%
2023/12/2715815.9700.0015.9615895,0960.17% 大買/鉅額交易
2023/12/2600.002516.1016.17-2587,231-0.03%
2023/12/251016.1100.0016.111090,2170.01%
2023/12/2217.216.27516.2616.2912.293,4870.01%
2023/12/2112.216.5200.0016.4712.296,7160.01%
2023/12/20916.8200.0016.74999,2940.01%
2023/12/1918.416.7800.0016.7618.4103,9880.02%
2023/12/181616.861016.9517.086107,1090.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音