台聚 (1304)-台新-松江券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.20
漲跌
▲0.15
漲幅
+0.93%
成交量
2,733張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	8	16.20	16.20	-8	2,177	-0.37%
2024/05/10	4	15.85	0	0.00	15.95	4	2,081	0.19%
2024/05/09	2	15.80	0	0.00	15.60	2	2,060	0.10%
2024/05/07	0	0.00	3	15.75	15.75	-3	2,000	-0.15%
2024/05/02	1	16.00	11	16.15	16.15	-10	1,865	-0.54%
2024/04/30	6	15.88	0	0.00	15.85	6	1,825	0.33%
2024/04/29	0	0.00	1	16.30	16.40	-1	1,653	-0.06%
2024/04/25	1	16.05	0	0.00	16.05	1	1,578	0.06%
2024/04/16	7	16.31	30	16.15	16.20	-23	1,501	-1.53%
2024/04/15	33	16.97	0	0.00	16.70	33	1,452	2.27%
2024/04/03	1	15.95	0	0.00	15.95	1	1,238	0.08%
2024/03/22	1	16.10	0	0.00	16.20	1	1,142	0.09%
2024/03/18	0	16.70	0	0.00	16.55	0	1,153	0.00%
2024/01/17	2	18.05	0	0.00	18.05	2	1,091	0.18%
2024/01/09	0	0.00	2	19.25	19.25	-2	1,243	-0.16%
2023/12/19	20	20.16	19	20.25	20.15	1	1,229	0.08%
2023/12/18	0	0.00	1	20.75	20.75	-1	1,220	-0.08%
2023/12/15	0	0.00	1	19.90	20.20	-1	1,151	-0.09%
2023/12/14	1	19.45	2	19.48	19.45	-1	1,113	-0.09%
2023/12/13	1	19.30	0	0.00	19.20	1	1,107	0.09%
2023/12/12	0	0.00	5	19.30	19.25	-5	1,122	-0.45%
2023/11/30	0	0.00	3	19.65	19.65	-3	1,216	-0.25%
2023/11/16	1	19.75	0	0.00	19.90	1	1,250	0.08%
2023/11/15	1	19.75	0	0.00	19.75	1	1,245	0.08%
2023/11/13	0	0.00	1	18.80	18.80	-1	1,269	-0.08%
2023/10/27	1	19.20	0	0.00	19.20	1	1,610	0.06%
2023/10/25	1	19.55	0	0.00	19.55	1	1,676	0.06%
2023/10/20	21.1	19.10	21	18.90	19.10	0.1	1,762	0.01%
2023/09/11	18	21.45	18	21.65	21.45	0	2,004	0.00%
2023/09/08	0	0.00	5	21.90	21.85	-5	1,980	-0.25%
2023/08/23	1	20.55	0	0.00	20.60	1	1,928	0.05%
2023/08/17	2	20.55	0	0.00	20.85	2	1,924	0.10%
2023/08/16	3	21.42	0	0.00	21.25	3	1,882	0.16%
2023/08/08	0	0.00	8	24.55	24.45	-8	1,801	-0.44%
2023/08/04	2	24.10	0	0.00	24.30	2	1,743	0.11%
2023/08/02	6	24.35	0	0.00	24.30	6	1,703	0.35%
2023/07/12	0	0.00	3	22.60	22.60	-3	1,475	-0.20%
2023/07/07	17	23.15	17	23.15	23.15	0	1,469	0.00%
2023/07/04	1	24.50	0	0.00	24.50	1	1,469	0.07%
2023/07/03	2	24.05	0	0.00	24.05	2	1,458	0.14%
2023/06/16	0	0.00	1	23.45	23.80	-1	1,603	-0.06%
2023/06/12	1	23.00	0	0.00	23.05	1	1,983	0.05%
2023/06/08	1	23.20	0	0.00	23.20	1	2,026	0.05%
2023/06/07	5	23.30	0	0.00	23.40	5	2,047	0.24%
2023/06/05	1	23.30	0	0.00	23.40	1	2,051	0.05%
2023/05/12	0	0.00	1	23.60	23.45	-1	2,184	-0.05%
2023/05/11	0	0.00	1	23.60	23.60	-1	2,197	-0.05%
2023/05/08	1	24.35	0	0.00	24.25	1	2,244	0.04%
2023/04/18	0	0.00	1	26.00	26.00	-1	2,699	-0.04%
2023/04/13	0	0.00	2	26.75	26.60	-2	2,636	-0.08%
2023/04/11	0	0.00	2	26.88	26.90	-2	2,635	-0.08%
2023/03/31	0	0.00	1	26.50	26.50	-1	2,707	-0.04%
2023/03/29	0	0.00	1	26.45	26.50	-1	2,903	-0.03%
2023/03/28	3	26.15	0	0.00	26.45	3	2,953	0.10%
2023/03/22	1	26.10	0	0.00	26.05	1	3,135	0.03%
2023/03/21	0	0.00	2	26.55	26.55	-2	3,134	-0.06%
2023/03/20	4	26.86	1	26.90	26.90	3	3,101	0.10%
2023/03/14	1	25.05	0	0.00	24.85	1	2,869	0.03%
2023/03/09	0	0.00	1	24.90	24.90	-1	2,919	-0.03%
2023/02/24	1	24.80	1	24.95	25.10	0	3,065	0.00%
2023/02/21	1	24.95	0	0.00	25.05	1	3,078	0.03%
2023/02/10	0	0.00	1	23.65	23.80	-1	3,078	-0.03%
2023/02/07	0	0.00	3	24.40	24.40	-3	3,051	-0.10%
2023/02/03	0	0.00	2	24.45	24.35	-2	3,004	-0.07%
2023/02/02	0	0.00	1	24.35	24.30	-1	2,963	-0.03%
2023/01/16	1	23.45	1	23.25	23.30	0	2,796	0.00%
2023/01/13	1	23.25	0	0.00	23.35	1	2,759	0.04%
2023/01/12	0	0.00	1	23.15	23.20	-1	2,804	-0.04%
2023/01/11	25	22.85	25	23.00	23.30	0	2,812	0.00%
2023/01/10	3	23.27	0	0.00	22.85	3	2,796	0.11%
2023/01/09	0	0.00	1	22.35	22.40	-1	2,707	-0.04%
2023/01/05	0	0.00	1	22.25	22.10	-1	2,697	-0.04%
2022/12/28	1	22.40	0	0.00	22.10	1	2,682	0.04%
2022/12/27	0	0.00	1	22.30	22.20	-1	2,646	-0.04%
2022/12/21	2	21.05	0	0.00	20.95	2	2,424	0.08%
2022/12/15	1	22.15	0	0.00	21.75	1	2,152	0.05%
2022/12/14	1	21.85	0	0.00	21.70	1	2,099	0.05%
2022/12/07	1	20.85	0	0.00	20.75	1	1,869	0.05%
2022/12/06	0	0.00	3	21.50	21.05	-3	1,862	-0.16%
2022/11/30	3	21.60	4	21.85	22.40	-1	1,749	-0.06%
2022/11/25	4	20.58	0	0.00	20.50	4	1,582	0.25%
2022/11/23	1	20.45	0	0.00	20.45	1	1,570	0.06%
2022/11/21	1	20.35	0	0.00	20.50	1	1,601	0.06%
2022/11/14	0	0.00	1	20.90	21.00	-1	1,752	-0.06%
2022/10/27	0	0.00	1	20.60	20.70	-1	2,175	-0.05%
2022/10/13	1	19.15	0	0.00	19.15	1	2,579	0.04%
2022/09/06	0	0.00	4	22.50	22.60	-4	3,244	-0.12%
2022/08/24	0	0.00	10	24.00	24.00	-10	3,264	-0.31%
2022/08/23	0	0.00	3	23.70	23.65	-3	3,179	-0.09%
2022/08/19	0	0.00	2	23.85	23.85	-2	3,164	-0.06%
2022/07/27	0	0.00	1	25.15	24.80	-1	3,814	-0.03%
2022/07/22	6	25.55	0	0.00	25.10	6	3,773	0.16%
2022/07/19	0	0.00	2	25.88	25.95	-2	3,734	-0.05%
2022/07/18	0	0.00	2	25.10	25.35	-2	3,722	-0.05%
2022/07/15	0	0.00	2	24.53	24.85	-2	3,697	-0.05%
2022/07/12	1	22.60	0	0.00	22.40	1	3,630	0.03%
2022/07/06	1	24.00	0	0.00	23.60	1	3,705	0.03%
2022/07/05	0	0.00	2	24.30	24.35	-2	3,743	-0.05%
2022/07/04	1	23.75	1	23.70	23.75	0	3,766	0.00%
2022/06/14	0	0.00	0.1	25.65	25.80	-0.1	4,349	0.00%
2022/06/07	0	0.00	2	26.00	26.00	-2	4,654	-0.04%
2022/05/31	6	25.81	5	25.70	25.50	1	5,219	0.02%
2022/05/30	0	0.00	2	25.75	25.75	-2	5,806	-0.03%
2022/05/27	2	25.35	0	0.00	25.30	2	6,241	0.03%
2022/05/24	0	0.00	1	24.95	24.90	-1	6,374	-0.02%
2022/05/20	0	0.00	14	26.20	26.15	-14	6,359	-0.22%
2022/05/12	0	0.00	3	23.60	23.50	-3	6,452	-0.05%
2022/05/11	2	23.73	0	0.00	23.90	2	6,429	0.03%
2022/05/09	1	24.50	27	26.42	24.55	-26	6,286	-0.41%
2022/05/06	3	27.03	7	26.91	27.05	-4	6,097	-0.07%
2022/05/04	5	28.80	0	0.00	28.85	5	5,999	0.08%
2022/04/22	1	29.65	0	0.00	29.85	1	6,157	0.02%
2022/04/21	5	29.39	5	29.40	29.45	0	6,161	0.00%
2022/04/20	1	28.55	0	0.00	28.65	1	6,124	0.02%
2022/04/15	1	29.05	0	0.00	28.95	1	6,379	0.02%
2022/04/14	2	28.95	1	29.00	28.95	1	6,809	0.01%
2022/04/13	2	28.60	1	28.40	28.80	1	6,888	0.01%
2022/04/12	1	27.85	0	0.00	27.80	1	6,890	0.01%
2022/04/11	4	28.33	0	0.00	28.30	4	6,869	0.06%
2022/04/08	0	0.00	1	29.10	29.15	-1	6,842	-0.01%
2022/04/07	3	29.20	0	0.00	29.05	3	6,870	0.04%
2022/04/01	0	0.00	1	29.80	30.00	-1	6,930	-0.01%
2022/03/25	1	30.40	1	30.45	30.40	0	6,893	0.00%
2022/03/24	2	30.15	3	30.30	30.20	-1	6,796	-0.01%
2022/03/23	0	0.00	4	30.05	30.20	-4	6,799	-0.06%
2022/03/22	4	30.28	0	0.00	30.20	4	6,782	0.06%
2022/03/21	2	29.65	6	30.00	29.95	-4	6,717	-0.06%
2022/03/18	10	29.11	2	29.08	29.00	8	6,681	0.12%
2022/03/17	4	28.90	1	28.75	28.90	3	6,660	0.05%
2022/03/16	3	28.42	5	28.15	28.20	-2	6,651	-0.03%
2022/03/15	1	28.45	2	28.45	28.40	-1	6,657	-0.02%
2022/03/14	1	28.75	0	0.00	28.85	1	6,692	0.01%
2022/03/11	3	28.77	5	29.05	28.55	-2	6,705	-0.03%
2022/03/10	0	0.00	30	28.63	28.50	-30	6,602	-0.45%
2022/03/09	1	28.20	11	28.04	28.00	-10	6,603	-0.15%
2022/03/08	0	29.15	0	0.00	28.05	0	6,583	0.00%
2022/03/07	1	29.85	0	0.00	29.65	1	6,537	0.02%
2022/03/04	1	31.00	5	30.55	30.50	-4	6,564	-0.06%
2022/03/03	25	31.77	17	31.71	31.45	8	6,548	0.12%
2022/03/02	18	30.46	16	30.84	31.05	2	6,038	0.03%
2022/02/21	2	29.35	5	29.80	29.75	-3	5,842	-0.05%
2022/02/16	1	28.85	0	0.00	29.00	1	6,077	0.02%
2022/02/15	1	28.95	0	0.00	29.00	1	6,105	0.02%
2022/02/11	2	29.50	0	0.00	29.20	2	6,342	0.03%
2022/02/10	7.1	29.56	0	0.00	29.45	7.1	6,355	0.11%
2022/02/09	9	29.33	0	0.00	29.45	9	6,392	0.14%
2022/02/08	0	0.00	4	29.05	29.20	-4	6,392	-0.06%
2022/02/07	2	28.35	12	28.75	28.75	-10	6,372	-0.16%
2022/01/26	1	27.50	0	27.55	27.55	1	6,377	0.02%
2022/01/25	2	27.30	0	0.00	27.20	2	6,429	0.03%
2022/01/24	2	27.55	0	0.00	27.85	2	6,458	0.03%
2022/01/21	8	28.15	0	0.00	28.10	8	6,530	0.12%
2022/01/20	1	28.60	2	28.70	28.60	-1	6,595	-0.02%
2022/01/19	8	29.23	0	0.00	28.65	8	6,694	0.12%
2022/01/17	2	28.85	2	28.50	28.90	0	6,772	0.00%
2022/01/11	6	29.58	1	29.65	29.30	5	7,293	0.07%
2022/01/10	0	0.00	3	30.55	30.20	-3	7,483	-0.04%
2022/01/07	10	30.93	5	31.30	30.80	5	7,688	0.07%
2022/01/05	5	30.65	1	30.65	30.60	4	8,095	0.05%
2022/01/03	15	31.18	15	31.32	31.20	0	9,127	0.00%
2021/12/30	0	0.00	3	31.95	31.55	-3	9,556	-0.03%
2021/12/29	1	31.75	0	0.00	31.90	1	10,138	0.01%
2021/12/28	3	31.40	0	0.00	31.35	3	10,712	0.03%
2021/12/27	0	0.00	2	31.00	31.00	-2	11,127	-0.02%
2021/12/24	4	31.49	6	31.38	31.20	-2	11,950	-0.02%
2021/12/22	0	0.00	2	31.15	31.05	-2	14,973	-0.01%
2021/12/21	2	30.98	0	0.00	31.05	2	16,225	0.01%
2021/12/16	1	31.20	2	31.00	30.90	-1	19,854	0.00%
2021/12/15	3	30.97	0	0.00	31.05	3	20,506	0.01%
2021/12/14	15	31.10	16	31.54	31.10	-1	21,861	0.00%
2021/12/09	10	32.05	21	32.20	32.05	-11	24,007	-0.05%
2021/12/08	2	32.45	12	32.63	32.45	-10	24,107	-0.04%
2021/12/07	20	32.09	15	31.97	32.10	5	24,142	0.02%
2021/12/02	11	31.37	13	31.37	31.35	-2	24,161	-0.01%
2021/12/01	1	31.70	0	0.00	31.95	1	24,094	0.00%
2021/11/30	16	31.53	0	0.00	31.40	16	24,052	0.07%
2021/11/29	2	31.83	0	0.00	31.90	2	23,964	0.01%
2021/11/25	12	33.07	16	33.25	33.05	-4	23,805	-0.02%
2021/11/24	1	33.35	6	32.97	33.55	-5	23,765	-0.02%
2021/11/23	12	32.39	9	32.68	32.35	3	23,794	0.01%
2021/11/22	21	32.61	20	32.44	32.70	1	23,762	0.00%
2021/11/19	0	0.00	0.2	33.50	33.00	-0.2	23,672	0.00%
2021/11/17	1	33.30	0	0.00	33.35	1	23,672	0.00%
2021/11/16	12	33.16	10	33.55	33.00	2	23,674	0.01%
2021/11/15	20	34.07	18	34.13	33.95	2	23,540	0.01%
2021/11/12	5	34.59	0	0.00	34.80	5	23,513	0.02%
2021/11/11	20	34.82	18	34.91	34.70	2	23,516	0.01%
2021/11/10	10	35.71	20	35.93	35.35	-10	23,511	-0.04%
2021/11/05	1	33.90	0	0.00	34.20	1	23,213	0.00%
2021/11/04	1	34.00	8	34.14	34.00	-7	23,204	-0.03%
2021/11/02	22	34.20	0	0.00	33.75	22	23,168	0.09%
2021/11/01	6	34.44	0	0.00	34.45	6	23,137	0.03%
2021/10/29	4	34.31	3	34.62	34.40	1	23,112	0.00%
2021/10/28	17	34.65	16	34.66	34.60	1	23,013	0.00%
2021/10/27	15	35.33	15	35.20	35.40	0	22,954	0.00%
2021/10/26	12	35.50	12	35.81	35.40	0	22,876	0.00%
2021/10/25	0	0.00	4	36.31	36.25	-4	22,792	-0.02%
2021/10/22	24	36.09	17	36.23	36.00	7	22,749	0.03%
2021/10/21	20	37.82	17	37.37	37.45	3	22,630	0.01%
2021/10/20	16	36.93	15	37.10	37.00	1	22,522	0.00%
2021/10/19	4	37.40	0	0.00	37.35	4	22,571	0.02%
2021/10/18	28	37.58	26	37.53	37.80	2	22,550	0.01%
2021/10/15	1	35.90	2	36.53	36.85	-1	22,358	0.00%
2021/10/14	23	36.53	33	36.62	35.90	-10	22,261	-0.04%
2021/10/13	22	38.39	21	38.65	37.70	1	21,920	0.00%
2021/10/12	6	39.22	8	39.24	38.00	-2	21,540	-0.01%
2021/10/08	16	39.19	28	38.91	38.70	-12	21,009	-0.06%
2021/10/07	13	38.58	1	38.60	38.60	12	20,791	0.06%
2021/10/06	8	37.99	2	37.20	37.05	6	20,704	0.03%
2021/10/05	15	36.44	11	36.55	37.80	4	20,263	0.02%
2021/10/04	43	37.15	56	37.11	35.75	-13	19,806	-0.07%
2021/10/01	32	37.45	71	38.32	36.85	-39	19,614	-0.20%
2021/09/30	57	38.27	9	38.79	37.70	48	19,341	0.25%
2021/09/29	85	41.77	86	41.48	39.90	-1	18,976	-0.01%
2021/09/28	48	40.73	74	40.82	41.20	-26	17,900	-0.15%
2021/09/27	55	40.27	73.5	40.32	39.70	-18.5	20,273	-0.09%
2021/09/24	74	38.92	58	38.78	38.95	16	20,095	0.08%
2021/09/23	44	37.36	49.2	37.33	37.90	-5.2	19,214	-0.03%
2021/09/22	148	35.77	145	36.07	36.45	3	18,579	0.02%	大買/大賣/
2021/09/17	29.2	36.52	34	36.55	35.65	-4.8	18,086	-0.03%
2021/09/16	120	35.43	135	35.69	37.15	-15	16,909	-0.09%	大買/大賣/
2021/09/15	35	34.51	30	34.43	34.00	5	15,636	0.03%
2021/09/14	8	33.83	0	0.00	34.00	8	15,398	0.05%
2021/09/13	0	0.00	5	34.14	34.00	-5	15,526	-0.03%
2021/09/10	0	0.00	6	32.85	33.10	-6	15,655	-0.04%
2021/09/08	8	32.21	1	31.75	31.60	7	15,992	0.04%
2021/09/07	0	0.00	5	32.56	32.95	-5	16,689	-0.03%
2021/09/06	3	32.00	0	0.00	31.80	3	16,738	0.02%
2021/09/02	1	32.30	4	32.30	32.00	-3	17,089	-0.02%
2021/09/01	1	32.55	0	0.00	32.65	1	17,361	0.01%
2021/08/31	4	32.96	2	32.95	32.95	2	17,576	0.01%
2021/08/30	3	32.85	0	0.00	32.55	3	17,926	0.02%
2021/08/27	0	0.00	5	32.34	32.75	-5	18,213	-0.03%
2021/08/25	1	31.60	1	31.35	31.35	0	20,738	0.00%
2021/08/24	0	0.00	1	31.50	31.15	-1	21,035	0.00%
2021/08/20	1	29.70	1	30.00	30.05	0	22,028	0.00%
2021/08/18	0	0.00	2	29.75	31.25	-2	22,947	-0.01%
2021/08/16	7	31.21	4	30.68	30.50	3	23,202	0.01%
2021/08/13	5	32.25	0	0.00	32.10	5	23,247	0.02%
2021/08/12	0	0.00	1	32.75	33.30	-1	23,400	0.00%
2021/08/06	3	34.10	3	34.28	33.85	0	24,524	0.00%
2021/08/05	1	34.10	0	0.00	33.70	1	24,927	0.00%
2021/08/04	4	33.96	2	34.25	34.00	2	25,165	0.01%
2021/08/03	0	0.00	2	33.45	33.50	-2	25,522	-0.01%
2021/07/29	12	32.50	11	32.68	32.75	1	26,948	0.00%
2021/07/28	1	31.60	0	0.00	32.10	1	27,428	0.00%
2021/07/27	1	32.90	0	0.00	32.65	1	28,122	0.00%
2021/07/23	0	0.00	1	34.60	34.95	-1	30,292	0.00%
2021/07/22	0	0.00	3.5	34.08	33.55	-3.5	30,733	-0.01%
2021/07/21	14	34.44	5	34.90	33.90	9	31,155	0.03%
2021/07/20	8	35.16	5	35.27	34.80	3	31,290	0.01%
2021/07/19	0	0.00	1	36.20	36.50	-1	31,526	0.00%
2021/07/16	11	35.91	10	36.20	36.10	1	32,416	0.00%
2021/07/15	4	35.78	0	0.00	36.25	4	33,050	0.01%
2021/07/14	6	34.70	1	35.50	35.05	5	34,334	0.01%
2021/07/13	1	35.10	32	35.53	35.00	-31	34,887	-0.09%
2021/07/12	4	36.63	10	36.75	36.55	-6	35,710	-0.02%
2021/07/09	1	37.00	5	37.03	37.00	-4	36,360	-0.01%
2021/07/08	4	37.38	6	37.61	37.45	-2	36,740	-0.01%
2021/07/07	34	38.10	50	37.84	37.70	-16	37,114	-0.04%
2021/07/06	22	39.69	14	39.67	39.60	8	36,992	0.02%
2021/07/05	37	39.62	23	39.28	39.10	14	36,582	0.04%
2021/07/02	156	42.02	113	41.70	38.00	43	35,624	0.12%	大買/大賣/
2021/07/01	8	39.87	11.5	40.67	40.80	-3.5	32,131	-0.01%
2021/06/30	2	36.30	0	36.30	37.10	2	31,205	0.01%
2021/06/29	32	36.89	18	36.93	36.30	14	30,938	0.05%
2021/06/28	3	36.15	4	36.18	36.40	-1	30,515	0.00%
2021/06/25	17	36.26	16	36.17	35.90	1	30,451	0.00%
2021/06/24	9	36.12	15	35.47	36.30	-6	30,419	-0.02%
2021/06/23	7	35.53	4	36.14	35.55	3	30,216	0.01%
2021/06/22	0	0.00	15.8	35.20	35.00	-15.8	29,952	-0.05%
2021/06/21	24	34.44	40	34.04	34.10	-16	29,728	-0.05%
2021/06/18	2	35.98	5	35.80	35.80	-3	29,486	-0.01%
2021/06/17	12	36.74	22	36.65	36.85	-10	29,354	-0.03%
2021/06/16	46	37.53	47	37.47	36.30	-1	29,221	0.00%
2021/06/15	21	35.53	11	35.82	35.85	10	28,506	0.04%
2021/06/11	20	35.45	13	35.92	35.75	7	28,550	0.02%
2021/06/10	3	35.27	25	35.49	35.95	-22	28,699	-0.08%
2021/06/09	11	37.63	13	36.80	36.25	-2	28,751	-0.01%
2021/06/08	40	37.66	36	37.28	37.20	4	28,929	0.01%
2021/06/07	32	38.44	40	38.30	38.15	-8	29,315	-0.03%
2021/06/04	24	38.60	39	38.54	38.25	-15	29,199	-0.05%
2021/06/03	50	39.31	77	39.49	39.00	-27	29,262	-0.09%
2021/06/02	83	38.92	41	39.54	37.70	42	28,922	0.15%
2021/06/01	2	35.93	5	35.90	36.50	-3	27,258	-0.01%
2021/05/31	25	36.49	61	36.45	36.30	-36	27,050	-0.13%
2021/05/28	41	33.80	23	34.17	34.20	18	26,387	0.07%
2021/05/27	36	33.41	18	33.31	33.05	18	26,125	0.07%
2021/05/26	29	34.20	13	33.98	33.70	16	25,938	0.06%
2021/05/25	0	0.00	0.3	34.45	34.45	-0.3	25,343	0.00%
2021/05/24	6	31.72	15	31.34	31.35	-9	25,296	-0.04%
2021/05/21	4	31.41	20	30.95	31.55	-16	25,265	-0.06%
2021/05/20	2	30.95	0	0.00	30.40	2	25,212	0.01%
2021/05/19	24	31.31	7	31.00	31.60	17	25,136	0.07%
2021/05/18	2	30.00	10	30.73	30.90	-8	24,986	-0.03%
2021/05/17	3	28.40	22	28.15	28.10	-19	24,875	-0.08%
2021/05/14	56	31.39	56	31.45	31.20	0	24,620	0.00%
2021/05/13	3	28.13	39	29.60	29.80	-36	24,303	-0.15%
2021/05/12	12	31.96	31	31.86	30.50	-19	23,917	-0.08%
2021/05/11	33	35.21	50	33.89	33.85	-17	23,736	-0.07%
2021/05/10	43	35.94	6	36.06	36.25	37	23,436	0.16%
2021/05/07	44	36.96	53	35.58	36.10	-9	23,217	-0.04%
2021/05/06	56.4	37.54	30	37.27	37.00	26.4	22,688	0.12%
2021/05/05	77	36.23	110	36.20	35.90	-33	22,513	-0.15%	大賣/
2021/05/04	76	37.14	25	35.76	35.10	51	22,098	0.23%
2021/05/03	62	41.02	53	40.91	39.00	9	21,523	0.04%
2021/04/29	35	40.07	45.7	38.61	41.35	-10.7	20,315	-0.05%
2021/04/28	39	38.01	38.1	37.78	37.60	0.9	19,398	0.00%
2021/04/27	41	36.38	3	36.20	37.15	38	19,018	0.20%
2021/04/26	21.1	36.68	9	37.07	37.40	12.1	18,623	0.07%
2021/04/23	68	35.37	42	36.16	36.05	26	18,461	0.14%
2021/04/22	56	38.46	101	37.72	36.40	-45	18,361	-0.25%	大賣/
2021/04/21	61	37.65	5	37.37	37.20	56	17,484	0.32%
2021/04/20	39	37.89	60	37.13	37.15	-21	16,836	-0.12%
2021/04/19	72	37.50	73.2	38.03	38.75	-1.2	15,642	-0.01%
2021/04/16	147	34.15	110	34.74	35.25	37	14,910	0.25%	大買/大賣/
2021/04/15	9	31.61	2	30.93	32.05	7	13,874	0.05%
2021/04/14	5	29.70	39.4	29.79	29.15	-34.4	13,338	-0.26%
2021/04/13	46	28.71	14	29.38	28.80	32	12,951	0.25%
2021/04/12	0	0.00	104	28.61	28.75	-104	12,421	-0.84%	大賣/鉅額交易
2021/04/09	18	25.85	30	26.05	26.15	-12	12,234	-0.10%
2021/04/08	52	25.56	0	0.00	25.65	52	12,313	0.42%
2021/04/07	63	25.83	10	25.85	25.85	53	12,564	0.42%
2021/04/06	0	0.00	3	26.20	26.40	-3	12,562	-0.02%
2021/04/01	0	0.00	17	25.59	25.60	-17	12,538	-0.14%
2021/03/31	15	25.20	6	25.45	25.50	9	12,650	0.07%
2021/03/30	16	24.87	0	0.00	25.20	16	12,840	0.12%
2021/03/29	30	24.62	30	24.93	24.95	0	13,816	0.00%
2021/03/26	4	24.26	40	24.45	24.65	-36	15,252	-0.24%
2021/03/25	20	24.10	0	0.00	24.00	20	15,354	0.13%
2021/03/24	2	23.70	0	0.00	24.10	2	15,359	0.01%
2021/03/23	33	23.99	30	23.90	23.80	3	15,387	0.02%
2021/03/22	33	24.01	32	24.15	24.15	1	15,412	0.01%
2021/03/19	48	23.82	68	23.77	23.95	-20	15,544	-0.13%
2021/03/18	1	24.45	55	24.28	24.20	-54	15,626	-0.35%
2021/03/17	20	24.29	120	24.22	24.15	-100	15,673	-0.64%	大賣/
2021/03/16	101	25.03	39	24.68	24.60	62	15,624	0.40%	大買/
2021/03/15	59	25.36	2.2	25.75	25.80	56.8	15,413	0.37%
2021/03/12	60.4	24.36	65	24.98	25.30	-4.6	15,193	-0.03%
2021/03/11	59	23.91	9	24.03	24.45	50	15,074	0.33%
2021/03/10	50	22.96	26	23.15	23.30	24	14,761	0.16%
2021/03/09	13	22.73	9	22.83	22.70	4	14,550	0.03%
2021/03/08	7	22.94	26	23.21	23.25	-19	14,315	-0.13%
2021/03/05	2	21.83	0	0.00	21.70	2	13,831	0.01%
2021/03/04	1	22.20	1	22.10	22.25	0	13,912	0.00%
2021/03/03	0	0.00	21	21.84	22.15	-21	14,011	-0.15%
2021/03/02	1	21.80	0	0.00	21.65	1	14,023	0.01%
2021/02/26	0	0.00	2	22.15	22.15	-2	14,132	-0.01%
2021/02/25	3	22.22	0	0.00	22.30	3	14,487	0.02%
2021/02/24	4	22.36	2	22.35	21.65	2	14,774	0.01%
2021/02/23	2	22.35	0	0.00	22.25	2	14,872	0.01%
2021/02/22	0	0.00	102	21.86	21.90	-102	14,791	-0.69%	大賣/鉅額交易
2021/02/19	2	21.70	0	0.00	21.90	2	14,809	0.01%
2021/02/18	23	21.81	1	22.10	21.75	22	14,865	0.15%
2021/02/17	20	21.35	3	21.17	21.50	17	15,052	0.11%
2021/02/04	0	0.00	7	21.20	20.80	-7	15,431	-0.05%
2021/02/01	1	19.90	0	0.00	20.40	1	16,283	0.01%
2021/01/28	0	0.00	150	20.42	20.65	-150	16,527	-0.91%	大賣/鉅額交易
2021/01/27	0	0.00	50	20.88	20.60	-50	16,551	-0.30%
2021/01/26	0	0.00	4	19.60	19.75	-4	16,437	-0.02%
2021/01/25	7	20.08	130	19.68	20.15	-123	16,467	-0.75%	大賣/鉅額交易
2021/01/22	30	19.02	0	0.00	19.30	30	16,400	0.18%
2021/01/21	0	0.00	5	18.95	18.70	-5	16,443	-0.03%
2021/01/20	121	19.21	21	18.87	18.65	100	16,679	0.60%	大買/
2021/01/19	10	19.95	20	20.20	19.70	-10	16,937	-0.06%
2021/01/18	50	19.89	40	20.06	20.00	10	17,350	0.06%
2021/01/15	7	20.57	0	0.00	20.70	7	17,316	0.04%
2021/01/14	0	0.00	20	21.23	21.20	-20	17,192	-0.12%
2021/01/13	1	21.65	53	21.53	21.70	-52	17,145	-0.30%
2021/01/12	4	21.85	1	21.75	21.50	3	17,124	0.02%
2021/01/11	0	0.00	11	22.37	22.35	-11	16,962	-0.06%
2021/01/08	2	22.30	3	22.52	22.25	-1	17,133	-0.01%
2021/01/07	0	0.00	6	22.90	22.60	-6	17,083	-0.04%
2021/01/06	4	22.23	6	22.73	22.05	-2	16,947	-0.01%
2021/01/05	1	22.65	1	22.70	22.70	0	17,181	0.00%
2021/01/04	2	22.90	2	22.88	22.95	0	17,103	0.00%
2020/12/31	14	22.57	0	0.00	22.60	14	16,890	0.08%
2020/12/30	3	22.35	0	0.00	22.15	3	16,704	0.02%
2020/12/29	5	21.93	0	0.00	21.95	5	16,457	0.03%
2020/12/28	9	22.00	0	0.00	22.00	9	16,379	0.05%
2020/12/25	100	21.95	53	22.05	21.90	47	16,215	0.29%
2020/12/24	1	21.40	55	21.69	21.90	-54	16,067	-0.34%
2020/12/23	71	21.32	11	21.45	21.00	60	15,843	0.38%
2020/12/22	163	22.70	94	21.89	21.45	69	15,000	0.46%	大買/
2020/12/21	0	0.00	166	20.73	20.75	-166	13,652	-1.22%	大賣/鉅額交易
2020/12/18	10	20.25	0	0.00	20.30	10	13,650	0.07%
2020/12/17	16	20.57	6	20.40	20.40	10	13,776	0.07%
2020/12/16	0.4	20.55	0	20.60	20.65	0.4	13,962	0.00%
2020/12/15	32	20.70	4	21.00	20.55	28	14,724	0.19%
2020/12/14	1	20.95	15	20.60	20.65	-14	16,035	-0.09%
2020/12/11	0	0.00	30	20.60	20.25	-30	15,971	-0.19%
2020/12/10	2	20.40	17	20.57	20.40	-15	16,052	-0.09%
2020/12/09	20	20.45	29	20.34	20.45	-9	16,208	-0.06%
2020/12/08	30	20.55	5	20.45	20.50	25	16,748	0.15%
2020/12/07	21	20.88	9	20.93	20.65	12	17,595	0.07%
2020/12/04	5	20.44	43.2	20.63	20.65	-38.2	18,007	-0.21%
2020/12/03	0	0.00	11	19.82	19.85	-11	18,221	-0.06%
2020/12/02	60	19.76	1	19.75	19.75	59	18,883	0.31%
2020/12/01	6	19.70	12	19.90	20.20	-6	18,815	-0.03%
2020/11/30	10	20.01	2	20.10	19.90	8	18,901	0.04%
2020/11/27	12	19.98	10	20.00	19.85	2	18,820	0.01%
2020/11/26	17	20.05	0.1	20.15	20.20	16.9	18,621	0.09%
2020/11/25	17	20.14	6	20.23	20.10	11	18,576	0.06%
2020/11/24	19	20.26	5	20.35	20.20	14	18,379	0.08%
2020/11/23	56	20.40	13	20.42	20.90	43	17,947	0.24%
2020/11/20	8	19.74	6	19.30	19.80	2	17,494	0.01%
2020/11/19	1	19.25	1	19.20	19.00	0	17,286	0.00%
2020/11/17	53	19.08	31	18.95	19.10	22	17,149	0.13%
2020/11/16	32	18.61	3	18.62	18.70	29	17,023	0.17%
2020/11/13	1	19.30	52	19.20	19.25	-51	16,657	-0.31%
2020/11/12	3	19.90	10	20.10	19.60	-7	16,513	-0.04%
2020/11/11	9	20.00	2.2	20.21	20.00	6.8	16,366	0.04%
2020/11/10	6	19.48	19	19.15	19.10	-13	15,820	-0.08%
2020/11/09	277	19.26	4	19.05	19.10	273	15,591	1.75%	大買/鉅額交易
2020/11/06	24	18.76	2.3	18.78	19.00	21.7	15,226	0.14%
2020/11/04	6	18.35	0	0.00	18.10	6	14,739	0.04%
2020/11/03	3	18.65	0	0.00	18.60	3	14,574	0.02%
2020/11/02	0	0.00	2	17.70	17.95	-2	14,306	-0.01%
2020/10/30	2	17.85	3	17.65	17.65	-1	14,143	-0.01%
2020/10/29	6	18.11	1	17.50	17.95	5	13,990	0.04%
2020/10/28	4	18.20	14	18.40	18.20	-10	13,767	-0.07%
2020/10/27	31	18.38	32	18.39	18.50	-1	13,405	-0.01%
2020/10/26	13	17.60	39	17.79	17.95	-26	12,908	-0.20%
2020/10/23	0	0.00	12	17.20	17.15	-12	12,334	-0.10%
2020/10/22	0	0.00	1	17.10	17.15	-1	12,219	-0.01%
2020/10/21	41	16.64	4	16.59	16.85	37	12,048	0.31%
2020/10/20	2	16.60	5	16.80	16.60	-3	11,987	-0.03%
2020/10/16	58	16.92	101	16.37	16.45	-43	11,877	-0.36%	大賣/
2020/10/15	2	16.48	0	0.00	16.65	2	11,639	0.02%
2020/10/14	4	16.30	0	0.00	16.40	4	11,511	0.03%
2020/10/13	15	16.88	5.3	16.44	16.25	9.7	11,336	0.09%
2020/10/12	0	0.00	20	16.31	16.20	-20	10,910	-0.18%
2020/10/07	0	0.00	23	16.34	16.45	-23	10,815	-0.21%
2020/10/06	24	16.28	0	0.00	16.50	24	10,738	0.22%
2020/09/30	0	0.00	40	15.65	15.70	-40	10,605	-0.38%
2020/09/29	1	16.00	0	0.00	15.85	1	10,589	0.01%
2020/09/28	5	16.00	0	0.00	16.00	5	10,516	0.05%
2020/09/25	5	16.40	4	15.65	15.60	1	10,431	0.01%
2020/09/24	15	16.42	41	15.97	16.00	-26	10,168	-0.26%
2020/09/23	7	16.72	13	16.68	16.25	-6	9,913	-0.06%
2020/09/22	5	16.70	1	16.95	17.00	4	9,673	0.04%
2020/09/21	19	17.35	5	17.53	17.10	14	9,469	0.15%
2020/09/18	19	17.67	15	17.61	17.50	4	9,205	0.04%
2020/09/17	38	17.32	27	17.53	17.55	11	8,368	0.13%
2020/09/16	2	15.75	3	15.80	16.20	-1	6,853	-0.01%
2020/09/15	15	15.87	8	16.04	16.25	7	6,847	0.10%
2020/09/14	4	16.00	2	16.50	15.90	2	6,652	0.03%
2020/09/11	65	16.35	22	16.85	16.20	43	6,375	0.67%
2020/09/10	12	17.11	39	16.89	17.20	-27	5,752	-0.47%
2020/09/09	7	16.01	11	16.12	16.15	-4	4,808	-0.08%
2020/09/08	16	15.31	15.3	15.15	15.30	0.7	4,004	0.02%
2020/09/07	27	15.18	12	15.24	15.25	15	3,496	0.43%
2020/09/03	12	13.98	0	0.00	13.80	12	2,682	0.45%
2020/07/27	1	11.45	0	0.00	11.45	1	2,272	0.04%
2020/07/03	0	0.00	20	12.30	12.30	-20	2,429	-0.82%
2020/06/24	20	12.40	0	0.00	12.45	20	2,518	0.79%
2020/06/08	0	0.00	1	12.40	12.50	-1	2,713	-0.04%
2020/05/27	2	12.00	0	0.00	11.95	2	2,596	0.08%
2020/05/26	1	12.00	0	0.00	11.95	1	2,603	0.04%
2020/05/25	0	0.00	1	11.95	11.90	-1	2,594	-0.04%
2020/05/14	5	11.90	0	0.00	11.85	5	2,390	0.21%
2020/05/13	1	12.00	0	0.00	12.05	1	2,390	0.04%
2020/05/12	1	12.00	0	0.00	12.05	1	2,380	0.04%
2020/04/15	0	0.00	10	11.40	11.45	-10	1,974	-0.51%
2020/04/14	10	11.10	0	0.00	11.30	10	1,957	0.51%
2020/04/08	1	10.40	0	0.00	10.65	1	1,908	0.05%
2020/03/10	1	11.60	0	0.00	11.60	1	1,664	0.06%
2020/02/24	2	12.20	0	0.00	12.25	2	1,582	0.13%
2020/02/21	3	12.40	0	0.00	12.40	3	1,591	0.19%
2020/01/10	1	13.70	0	0.00	13.80	1	2,180	0.05%
2020/01/06	4	14.08	0	0.00	14.10	4	2,146	0.19%
2019/09/16	2	13.55	0	0.00	13.55	2	1,520	0.13%
2019/08/15	0	0.00	1	11.80	11.80	-1	853	-0.12%
2019/08/02	1	11.85	0	0.00	11.90	1	827	0.12%
2019/07/29	0	0.00	1	12.00	12.10	-1	817	-0.12%
2019/07/24	0	0.00	1	12.15	12.05	-1	795	-0.13%
2019/07/23	1	12.00	0	0.00	12.10	1	778	0.13%
2019/07/17	0	0.00	1	12.20	12.15	-1	774	-0.13%
2019/07/08	1	12.00	0	0.00	12.05	1	798	0.13%
2019/07/05	0	12.10	0	0.00	12.15	0	805	0.00%
2019/07/03	0	0.00	1	12.15	12.05	-1	806	-0.12%
2019/07/01	0	0.00	1	11.95	11.90	-1	789	-0.13%
2019/06/14	0	0.00	204	11.75	11.75	-204	788	-25.87%	大賣/鉅額交易
2019/06/06	1	11.80	0	0.00	11.80	1	813	0.12%
2019/05/29	1	12.05	0	0.00	12.00	1	828	0.12%
2019/05/28	0	0.00	2	12.35	12.35	-2	798	-0.25%
2019/04/08	1	11.95	0	0.00	11.90	1	765	0.13%
2019/03/14	1	12.05	1	12.20	12.10	0	713	0.00%
2019/03/13	1	12.10	0	0.00	12.10	1	717	0.14%
2019/02/21	1	12.40	1	12.60	12.35	0	769	0.00%
2019/02/12	0	0.00	1	12.05	11.95	-1	721	-0.14%
2019/01/14	0	11.80	0	0.00	11.80	0	773	0.00%
2018/12/22	1	11.80	0	0.00	11.80	1	891	0.11%
2018/12/13	1	12.15	0	0.00	12.20	1	960	0.10%
2018/12/12	0	0.00	1	12.30	12.15	-1	964	-0.10%
2018/12/10	1	12.10	0	0.00	12.15	1	962	0.10%
2018/12/07	0	0.00	1	12.30	12.30	-1	971	-0.10%
2018/12/06	1	12.10	0	0.00	12.05	1	971	0.10%
2018/12/03	0	0.00	1	12.10	12.30	-1	949	-0.11%
2018/11/30	1	11.70	0	0.00	11.70	1	931	0.11%
2018/11/29	0	0.00	3	12.65	12.40	-3	891	-0.34%
2018/11/06	0	0.00	1	12.30	12.50	-1	846	-0.12%
2018/10/02	1	14.10	0	0.00	14.00	1	663	0.15%
2018/09/26	0	0.00	0.8	14.20	14.20	-0.8	664	-0.12%
2018/08/10	0.8	13.80	0	0.00	13.80	0.8	881	0.09%
2018/06/26	1	14.10	0	0.00	14.10	1	1,076	0.09%
2018/05/29	1	14.70	0	0.00	14.65	1	1,092	0.09%
2018/05/24	0	0.00	40	14.90	14.90	-40	1,135	-3.52%
2018/05/18	40	15.24	0	0.00	15.15	40	1,158	3.45%
2018/04/25	0	0.00	20	14.35	14.40	-20	1,481	-1.35%
2018/03/23	0	0.00	9	14.60	14.60	-9	2,683	-0.34%
2018/03/21	0	0.00	7.5	14.85	14.80	-7.5	2,733	-0.28%
2018/03/15	0	0.00	2	15.00	14.90	-2	3,072	-0.07%
2018/03/14	0	0.00	0.5	15.05	15.10	-0.5	3,114	-0.02%
2018/03/13	20	15.25	0	0.00	15.30	20	3,139	0.64%
2018/03/12	0	0.00	1	15.15	15.20	-1	3,213	-0.03%
2018/03/02	1	15.00	0	0.00	15.00	1	3,570	0.03%
2018/03/01	200	15.15	0	0.00	15.20	200	3,576	5.59%	大買/鉅額交易
2018/02/27	2	15.30	0	0.00	15.30	2	3,584	0.06%
2018/02/01	10	15.55	10	15.55	15.50	0	3,699	0.00%
2018/01/31	10	15.40	0	0.00	15.55	10	3,706	0.27%
2018/01/02	0	0.00	15	16.53	16.50	-15	2,973	-0.50%