上曜 (1316)-台新-松江券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
16,595張
產業
上市營建類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	2	15.70	2	15.55	15.55	0	6,304	0.00%
2025/03/07	49	15.03	39	15.20	14.95	10	6,192	0.16%
2025/03/06	0	0.00	2	15.55	15.35	-2	6,145	-0.03%
2025/03/05	0	0.00	9	15.10	15.55	-9	6,025	-0.15%
2025/03/04	2	15.35	0	0.00	15.35	2	5,908	0.03%
2025/03/03	32	15.21	32	15.25	15.20	0	5,838	0.00%
2025/02/27	2	15.65	3	15.40	15.40	-1	5,702	-0.02%
2025/02/26	0	0.00	1	16.15	15.85	-1	5,552	-0.02%
2025/02/25	80	16.50	79	16.55	16.50	1	5,263	0.02%
2025/02/24	107	17.12	115	17.24	17.10	-8	5,042	-0.16%	大買/大賣/
2025/02/21	10	16.55	8	16.60	16.60	2	4,350	0.05%
2025/02/20	26	15.10	26	15.15	15.10	0	4,129	0.00%
2025/02/18	3	15.30	0	0.00	15.05	3	4,106	0.07%
2025/02/13	20	14.95	20	14.85	14.95	0	3,931	0.00%
2025/02/11	27	14.47	27	14.40	14.50	0	3,752	0.00%
2025/02/07	35	14.25	35	14.10	14.25	0	3,716	0.00%
2025/02/03	24	13.80	24	13.55	13.85	0	3,716	0.00%
2025/01/22	29	13.64	29	13.60	13.65	0	3,707	0.00%
2025/01/20	28	13.89	28	13.85	13.90	0	3,745	0.00%
2025/01/16	80	14.10	80	14.26	14.10	0	3,786	0.00%
2025/01/13	22	13.14	47	13.28	13.15	-25	3,652	-0.68%
2025/01/09	10	13.82	10	14.05	13.80	0	3,575	0.00%
2025/01/08	2	14.78	0	0.00	14.70	2	3,526	0.06%
2025/01/07	4	15.14	2	15.23	14.75	2	3,550	0.06%
2025/01/06	1	15.50	0	0.00	15.15	1	3,562	0.03%
2025/01/03	12	15.87	23	16.52	15.55	-11	3,693	-0.30%
2025/01/02	74	16.43	38	15.49	16.30	36	3,152	1.14%
2024/12/31	138	14.98	138	14.66	15.00	0	2,787	0.00%	大買/大賣/
2024/12/20	2	13.75	0	0.00	13.65	2	2,914	0.07%
2024/12/16	7	13.76	7	14.00	13.75	0	3,335	0.00%
2024/12/11	2	14.45	0	0.00	14.35	2	3,296	0.06%
2024/12/06	0	0.00	0	14.80	14.75	0	3,525	0.00%
2024/12/05	26	14.66	26	14.95	14.65	0	3,563	0.00%
2024/12/03	105	14.99	105	15.02	15.00	0	3,762	0.00%	大買/大賣/
2024/11/27	33	14.51	33	14.79	14.50	0	4,317	0.00%
2024/11/26	3	15.00	1	15.20	15.05	2	4,398	0.05%
2024/11/20	1	14.75	0	0.00	14.50	1	4,894	0.02%
2024/11/19	0	0.00	0	14.85	14.70	0	5,044	0.00%
2024/11/13	26	15.13	26	14.90	15.00	0	5,845	0.00%
2024/11/07	26	15.11	28	15.15	15.10	-2	6,250	-0.03%
2024/11/04	5	14.83	15	15.22	14.80	-10	6,949	-0.14%
2024/11/01	15	15.08	5	15.25	15.25	10	7,261	0.14%
2024/10/30	0	0.00	1	14.70	14.75	-1	8,596	-0.01%
2024/10/29	2	14.95	0	0.00	14.60	2	9,234	0.02%
2024/10/28	0	0.00	1	15.00	14.95	-1	9,413	-0.01%
2024/10/22	1	15.40	0	0.00	15.45	1	10,194	0.01%
2024/10/21	0	0.00	1	15.65	15.65	-1	10,450	-0.01%
2024/10/18	25	15.50	25	15.55	15.50	0	10,944	0.00%
2024/10/15	1	15.80	1	16.25	15.65	0	12,439	0.00%
2024/10/14	1	15.80	1	15.75	15.80	0	12,875	0.00%
2024/10/11	69	15.28	70	15.41	15.25	-1	13,897	-0.01%
2024/10/09	1	15.75	0	0.00	15.35	1	14,289	0.01%
2024/10/04	29	16.66	59	16.79	16.70	-30	14,334	-0.21%
2024/10/01	61	16.86	28	16.76	16.95	33	14,337	0.23%
2024/09/25	24	16.99	24	17.05	17.00	0	14,355	0.00%
2024/09/24	27	16.67	26	16.86	16.65	1	14,336	0.01%
2024/09/20	1	17.70	1	17.40	17.50	0	14,186	0.00%
2024/09/18	1	18.90	0	0.00	18.65	1	13,982	0.01%
2024/09/11	50	17.70	50	17.69	17.70	0	14,083	0.00%
2024/09/10	20	17.80	18	18.13	17.75	2	14,085	0.01%
2024/09/06	1	18.80	6	18.73	18.55	-5	14,176	-0.04%
2024/09/05	83	18.77	83	18.98	18.80	0	14,298	0.00%
2024/08/29	0	0.00	21	19.60	19.95	-21	15,207	-0.14%
2024/08/28	21	19.63	20	19.35	19.50	1	15,124	0.01%
2024/08/27	20	19.35	0	0.00	19.35	20	15,323	0.13%
2024/08/26	81	19.38	80	19.90	19.35	1	15,692	0.01%
2024/08/23	54	20.10	55	20.08	20.10	-1	15,685	-0.01%
2024/08/22	77	20.84	77	20.38	20.75	0	15,726	0.00%
2024/08/21	0	0.00	10	20.83	20.75	-10	15,588	-0.06%
2024/08/20	10	21.03	0	0.00	21.00	10	15,463	0.06%
2024/08/19	0	0.00	50	20.50	21.05	-50	15,381	-0.33%
2024/08/16	50	20.64	6	21.03	20.50	44	15,229	0.29%
2024/08/14	55	19.49	56	19.56	19.50	-1	14,975	-0.01%
2024/08/12	25	19.84	25	19.96	19.85	0	14,948	0.00%
2024/08/08	2	18.45	2	19.03	18.90	0	14,754	0.00%
2024/08/07	3	19.50	0	0.00	19.35	3	14,722	0.02%
2024/08/06	1	18.00	0	0.00	18.05	1	14,659	0.01%
2024/08/05	0	0.00	2	19.40	19.40	-2	14,402	-0.01%
2024/08/02	95	21.96	122	22.41	21.55	-27	14,218	-0.19%	大賣/
2024/08/01	61	21.82	33	22.27	22.85	28	13,219	0.21%
2024/07/31	30	20.84	30	20.97	20.80	0	13,333	0.00%
2024/07/30	30	20.75	31	20.51	21.10	-1	15,260	-0.01%
2024/07/29	0	0.00	5	20.97	20.75	-5	15,566	-0.03%
2024/07/26	2	20.10	2	20.40	20.35	0	16,189	0.00%
2024/07/23	0	0.00	2	20.65	20.35	-2	16,772	-0.01%
2024/07/22	28	19.49	26	19.26	19.55	2	16,677	0.01%
2024/07/19	36	20.74	82	21.18	20.50	-46	16,666	-0.28%
2024/07/18	52	21.28	0	0.00	21.05	52	16,346	0.32%
2024/07/17	25	21.11	23	21.10	21.10	2	16,531	0.01%
2024/07/16	7	21.02	5	21.31	21.00	2	16,343	0.01%
2024/07/15	1	20.65	2	20.25	20.35	-1	15,797	-0.01%
2024/07/12	66	20.25	152	21.10	19.80	-86	15,420	-0.56%	大賣/
2024/07/11	0	0.00	5	21.44	21.45	-5	14,415	-0.03%
2024/07/10	13	19.56	10	19.80	19.50	3	14,068	0.02%
2024/07/09	25	18.90	25	18.89	18.90	0	13,996	0.00%
2024/07/08	26	19.47	36	18.98	19.25	-10	14,012	-0.07%
2024/07/05	48	18.92	47	19.00	18.90	1	13,997	0.01%
2024/07/02	47	18.53	47	18.70	18.50	0	14,342	0.00%
2024/07/01	2	18.95	0	0.00	18.85	2	14,416	0.01%
2024/06/28	1	18.75	0	0.00	18.70	1	14,525	0.01%
2024/06/27	28	18.49	25	18.56	18.45	3	14,700	0.02%
2024/06/25	3	18.82	0	0.00	18.90	3	15,326	0.02%
2024/06/21	20	19.08	20	19.10	19.05	0	15,833	0.00%
2024/06/19	55	19.25	55	19.25	19.25	0	16,122	0.00%
2024/06/14	45	19.56	45	19.75	19.55	0	16,601	0.00%
2024/06/13	45	19.56	45	19.54	19.55	0	16,712	0.00%
2024/06/11	85	20.27	135	20.87	20.15	-50	18,267	-0.27%	大賣/
2024/06/07	62	20.57	1	20.35	20.75	61	18,009	0.34%
2024/06/06	50	19.11	50	18.65	18.90	0	18,404	0.00%
2024/06/05	9	18.90	9	19.17	18.90	0	19,177	0.00%
2024/06/04	51	19.09	51	19.20	19.10	0	20,106	0.00%
2024/06/03	25	19.31	32	19.45	19.35	-7	22,476	-0.03%
2024/05/31	79	19.80	77	20.12	19.75	2	23,422	0.01%
2024/05/30	5	20.10	4	19.70	19.70	1	23,917	0.00%
2024/05/29	26	19.10	29	18.83	19.10	-3	23,916	-0.01%
2024/05/28	3	19.15	13	19.20	18.85	-10	25,134	-0.04%
2024/05/24	1	18.00	0	0.00	18.00	1	26,971	0.00%
2024/05/23	61	18.02	55	17.90	18.05	6	27,471	0.02%
2024/05/22	0	0.00	3	18.30	18.45	-3	28,083	-0.01%
2024/05/21	55	18.38	65	18.39	18.40	-10	28,844	-0.03%
2024/05/20	50	18.66	50	18.95	18.65	0	29,962	0.00%
2024/05/17	30	18.95	30	19.07	18.95	0	30,583	0.00%
2024/05/16	0	0.00	1	19.15	19.05	-1	30,897	0.00%
2024/05/15	0	0.00	42	18.98	18.85	-42	31,006	-0.14%
2024/05/14	2	18.95	20	19.05	18.90	-18	31,028	-0.06%
2024/05/13	14	18.89	3	18.70	18.95	11	30,982	0.04%
2024/05/10	13	19.17	2	19.15	19.10	11	30,904	0.04%
2024/05/09	4	19.73	2	19.65	19.60	2	30,801	0.01%
2024/05/08	24	20.06	34	19.96	20.15	-10	30,787	-0.03%
2024/05/07	35	20.16	27	20.45	20.20	8	30,809	0.03%
2024/05/06	53.2	21.44	33	21.70	21.05	20.2	30,556	0.07%
2024/05/03	97	22.49	112	22.89	22.30	-15	29,883	-0.05%	大賣/
2024/05/02	34	21.59	12	22.08	22.30	22	27,813	0.08%
2024/04/30	102	20.28	52	20.61	20.30	50	27,217	0.18%	大買/
2024/04/29	32	20.03	27	19.82	20.55	5	26,288	0.02%
2024/04/26	0	0.00	1	19.10	18.70	-1	25,586	0.00%
2024/04/25	1	19.20	1	18.70	18.70	0	25,455	0.00%
2024/04/23	45	18.72	34	18.29	18.45	11	25,052	0.04%
2024/04/22	5	18.45	6	18.73	19.15	-1	24,395	0.00%
2024/04/19	12	17.45	10	17.65	17.45	2	24,232	0.01%
2024/04/18	13	17.94	2	17.60	18.00	11	24,113	0.05%
2024/04/17	21	17.97	27	18.11	17.95	-6	24,013	-0.02%
2024/04/16	31	17.90	26	18.07	17.90	5	23,937	0.02%
2024/04/15	4	18.83	1	19.15	18.70	3	23,813	0.01%
2024/04/12	42	19.19	30	19.27	19.15	12	23,714	0.05%
2024/04/11	22	19.48	15	19.75	19.35	7	23,644	0.03%
2024/04/09	25	20.13	26	19.57	20.00	-1	23,403	0.00%
2024/04/08	6	19.81	11	19.72	19.85	-5	23,228	-0.02%
2024/04/03	4	19.40	0	0.00	19.45	4	23,091	0.02%
2024/04/02	26	19.93	25	19.77	19.95	1	22,975	0.00%
2024/03/29	6	19.55	6	19.50	19.20	0	22,621	0.00%
2024/03/28	44	19.56	41	19.92	19.30	3	22,479	0.01%
2024/03/27	19	19.17	5.8	19.00	19.30	13.2	21,904	0.06%
2024/03/26	4.1	18.68	5	18.45	18.10	-0.9	21,510	0.00%
2024/03/22	27	19.36	27	19.30	19.40	0	21,220	0.00%
2024/03/21	2	19.50	63	19.55	19.55	-61	20,961	-0.29%
2024/03/20	25	19.68	26	19.93	19.60	-1	20,812	0.00%
2024/03/19	43	20.39	40	19.98	19.85	3	20,656	0.01%
2024/03/18	4	20.50	5	20.19	20.40	-1	20,326	0.00%
2024/03/15	5	19.93	12	20.11	19.95	-7	20,042	-0.03%
2024/03/14	18	20.59	9	20.35	20.50	9	19,474	0.05%
2024/03/13	28	19.78	28	20.00	19.65	0	18,310	0.00%
2024/03/12	48	21.25	16	21.21	20.65	32	17,725	0.18%