首利 (1471)-台新-松江券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
330張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	5	14.95	14.80	-5	1,101	-0.45%
2024/12/05	5	16.40	1	16.05	16.20	4	1,038	0.39%
2024/12/03	1	15.45	0	0.00	15.40	1	944	0.11%
2024/11/25	0.1	15.25	0	15.55	15.35	0	872	0.00%
2024/11/21	1	15.60	0	0.00	15.80	1	779	0.13%
2024/11/20	0	0.00	10	14.90	14.90	-10	722	-1.38%
2024/11/19	1	15.10	0	0.00	15.45	1	699	0.14%
2024/11/18	0	0.00	2	15.78	15.75	-2	659	-0.30%
2024/11/15	1	14.50	0	0.00	14.40	1	566	0.18%
2024/11/14	0	0.00	10	14.85	15.10	-10	536	-1.86%
2024/11/13	10	14.70	0	0.00	14.70	10	438	2.28%
2024/11/07	0	0.00	1	12.85	13.10	-1	317	-0.32%
2024/11/06	1	12.65	0	0.00	12.70	1	318	0.31%
2024/09/20	0	0.00	0.1	13.25	13.30	-0.1	631	-0.02%
2024/09/13	0	0.00	1	13.05	13.30	-1	665	-0.15%
2024/09/12	1	12.95	0	0.00	13.05	1	676	0.15%
2024/09/03	0	14.20	0	0.00	13.90	0	728	0.00%
2024/08/19	0	0.00	1	14.00	14.00	-1	1,150	-0.09%
2024/08/16	1	13.85	0	0.00	14.00	1	1,158	0.09%
2024/08/07	0	0.00	1	13.10	13.90	-1	1,168	-0.09%
2024/08/06	1	12.60	0	0.00	12.90	1	1,176	0.09%
2024/07/09	0	0.00	1	16.05	15.90	-1	1,100	-0.09%
2024/07/08	1	16.10	0	0.00	16.30	1	1,097	0.09%
2024/06/27	0	0.00	4	15.35	15.30	-4	1,059	-0.38%
2024/06/20	0	0.00	1	16.10	16.00	-1	1,085	-0.09%
2024/06/18	0	0.00	5	16.18	16.05	-5	1,082	-0.46%
2024/06/11	4	16.63	0	0.00	16.10	4	1,121	0.36%
2024/05/31	4	15.70	0	0.00	16.05	4	1,533	0.26%
2024/05/30	15	17.16	1	18.10	16.65	14	1,492	0.94%
2024/05/17	0	0.00	1	15.05	14.95	-1	1,442	-0.07%
2024/05/16	1	15.00	0	0.00	15.10	1	1,490	0.07%
2024/05/08	1	15.00	0	0.00	15.00	1	1,507	0.07%
2024/05/03	0.1	15.05	0	0.00	15.00	0.1	1,531	0.01%
2024/04/23	0	0.00	2	14.65	14.80	-2	1,732	-0.12%
2024/04/19	10	14.70	0	0.00	14.70	10	1,739	0.57%
2024/04/16	0	15.55	0	0.00	15.00	0	1,765	0.00%
2024/04/15	4	15.63	0	0.00	15.60	4	1,766	0.23%
2024/03/19	2	16.60	1	16.65	16.65	1	1,858	0.05%
2024/03/18	1	16.75	0	0.00	16.65	1	1,867	0.05%
2024/03/15	0	0.00	0.7	16.95	16.95	-0.7	1,883	-0.04%
2024/03/14	1	16.75	0	0.00	16.60	1	1,918	0.05%
2024/03/07	3	18.25	0	0.00	17.60	3	1,799	0.17%
2024/03/05	0	0.00	1	16.35	16.60	-1	1,465	-0.07%
2024/02/27	1	16.65	0	0.00	16.65	1	1,578	0.06%
2024/02/16	1	16.00	0	0.00	16.70	1	1,620	0.06%
2024/01/30	0	0.00	5	15.90	15.80	-5	1,687	-0.30%
2024/01/23	0	0.00	1	16.25	17.00	-1	1,734	-0.06%
2024/01/22	5	15.82	0	0.00	16.35	5	1,676	0.30%
2024/01/17	0	0.00	1	15.10	14.85	-1	1,710	-0.06%
2024/01/16	2	15.23	0	0.00	15.15	2	1,728	0.12%
2024/01/15	0	0.00	1	15.40	15.60	-1	1,742	-0.06%
2024/01/12	1	15.20	0	0.00	15.05	1	1,774	0.06%
2024/01/11	0	0.00	1	15.40	15.55	-1	1,826	-0.05%
2024/01/10	1	15.25	1	15.80	15.40	0	1,950	0.00%
2024/01/09	1	16.05	0	0.00	15.70	1	2,043	0.05%
2024/01/05	0	0.00	1	16.70	16.40	-1	2,103	-0.05%
2024/01/04	11	16.19	0	0.00	16.00	11	2,119	0.52%
2024/01/03	0	0.00	46	16.30	16.40	-46	2,205	-2.09%
2023/12/28	0	0.00	1	16.80	16.90	-1	2,302	-0.04%
2023/12/26	1	17.00	0	0.00	17.20	1	2,504	0.04%
2023/12/25	5	16.90	0	0.00	16.70	5	2,651	0.19%
2023/12/19	22	17.03	0	0.00	17.35	22	2,832	0.78%
2023/12/18	21	17.90	0	0.00	17.85	21	2,840	0.74%
2023/12/13	2	18.10	0	0.00	18.10	2	3,035	0.07%
2023/12/07	0	0.00	4	18.06	18.00	-4	3,650	-0.11%
2023/12/05	2	18.05	0	0.00	18.00	2	4,369	0.05%
2023/12/01	1	18.20	1	18.20	18.50	0	4,651	0.00%
2023/11/29	3	18.33	1	18.40	18.35	2	4,858	0.04%
2023/11/28	0	0.00	1	18.25	18.35	-1	5,067	-0.02%
2023/11/27	2	18.13	0	0.00	18.05	2	5,270	0.04%
2023/11/24	2	18.63	1	19.10	18.65	1	5,423	0.02%
2023/11/22	0	0.00	2	18.40	18.30	-2	5,794	-0.03%
2023/11/21	0	0.00	3	18.37	18.20	-3	5,952	-0.05%
2023/11/20	2	17.98	2	18.35	18.10	0	6,172	0.00%
2023/11/17	2	17.95	0.5	17.90	18.05	1.5	6,494	0.02%
2023/11/16	2	17.88	6	17.93	17.95	-4	6,804	-0.06%
2023/11/15	4	18.16	0.5	18.05	18.00	3.5	6,978	0.05%
2023/11/14	1	18.10	0	0.00	18.10	1	7,178	0.01%
2023/11/13	3	18.00	0	0.00	17.90	3	7,351	0.04%
2023/11/10	2	18.10	10	18.01	18.00	-8	7,452	-0.11%
2023/11/09	2	18.38	0	0.00	18.15	2	7,503	0.03%
2023/11/08	10	19.00	8	18.61	18.70	2	7,507	0.03%
2023/11/07	2	18.05	1	18.05	18.05	1	7,485	0.01%
2023/11/06	3	18.00	2	18.15	18.30	1	7,511	0.01%
2023/11/03	2	18.10	0	0.00	17.90	2	7,519	0.03%
2023/11/02	2	18.20	35	18.39	18.20	-33	7,512	-0.44%
2023/11/01	2	17.90	7	17.85	17.85	-5	7,506	-0.07%
2023/10/31	1	18.40	2	18.60	17.95	-1	7,506	-0.01%
2023/10/30	34	18.17	0	0.00	18.05	34	7,524	0.45%
2023/10/27	4	18.63	1	18.55	18.50	3	7,527	0.04%
2023/10/26	4	18.58	2	18.85	18.65	2	7,567	0.03%
2023/10/25	11	19.04	4	19.35	18.80	7	7,613	0.09%
2023/10/24	4	18.71	1	19.10	18.80	3	7,659	0.04%
2023/10/23	1	18.80	0	0.00	18.80	1	7,831	0.01%
2023/10/20	5	18.61	3	19.12	19.00	2	7,864	0.03%
2023/10/19	5	19.36	5	19.20	19.10	0	7,907	0.00%
2023/10/18	9	20.09	6	20.28	20.20	3	7,887	0.04%
2023/10/17	1	19.70	6	19.23	19.70	-5	7,820	-0.06%
2023/10/16	5	18.00	0	0.00	17.95	5	7,856	0.06%
2023/10/13	5	18.86	2	19.20	18.70	3	7,929	0.04%
2023/10/12	6	18.93	0	0.00	18.90	6	8,073	0.07%
2023/10/11	15	19.00	5	19.11	18.70	10	8,204	0.12%
2023/10/06	3	20.05	0	0.00	20.05	3	8,280	0.04%
2023/09/28	4	21.25	9	20.51	21.10	-5	8,604	-0.06%
2023/09/26	6	20.14	3	19.62	20.30	3	8,637	0.03%
2023/09/22	2	19.18	2	19.45	19.15	0	8,693	0.00%
2023/09/21	1	18.90	3	19.45	19.35	-2	8,761	-0.02%
2023/09/20	2	19.03	7	19.06	18.90	-5	8,899	-0.06%
2023/09/19	4	19.35	0	0.00	18.90	4	9,335	0.04%
2023/09/18	1	20.00	2	20.40	20.00	-1	9,521	-0.01%
2023/09/15	0	0.00	2	20.00	19.80	-2	9,752	-0.02%
2023/09/14	2	20.45	0	0.00	20.25	2	9,871	0.02%
2023/09/13	8	20.17	0	0.00	20.15	8	9,938	0.08%
2023/09/12	4	21.68	9	21.95	21.35	-5	9,792	-0.05%
2023/09/11	6	23.28	16	23.26	23.65	-10	9,468	-0.11%
2023/09/08	10	21.22	2	20.25	21.50	8	9,107	0.09%
2023/09/07	2	19.23	0	0.00	19.80	2	8,797	0.02%
2023/09/06	1	19.60	51	19.07	19.00	-50	8,640	-0.58%
2023/09/05	3	19.40	10	18.85	19.15	-7	8,494	-0.08%
2023/09/04	2	18.15	3	18.17	18.00	-1	8,353	-0.01%
2023/09/01	11	18.43	6	18.10	17.80	5	8,294	0.06%
2023/08/31	11	19.74	5	19.29	19.40	6	8,082	0.07%
2023/08/30	4	19.93	3	20.35	20.80	1	7,892	0.01%
2023/08/29	4	19.98	6	20.07	19.95	-2	7,729	-0.03%
2023/08/28	0	0.00	4	20.04	20.65	-4	7,425	-0.05%
2023/08/25	47	18.79	10	18.90	18.80	37	7,115	0.52%
2023/08/24	10	18.86	1	19.00	18.35	9	6,939	0.13%
2023/08/23	4	18.38	3	18.77	18.70	1	6,692	0.01%
2023/08/22	4	17.21	4	17.21	18.50	0	6,357	0.00%
2023/08/21	6	16.15	7	16.87	17.00	-1	6,039	-0.02%
2023/08/18	17	16.19	14	16.07	16.25	3	5,849	0.05%
2023/08/17	15	15.95	0.5	16.10	15.75	14.5	5,642	0.26%
2023/08/16	0.5	13.95	0	0.00	15.20	0.5	5,465	0.01%
2023/08/07	0	0.00	1	14.00	14.40	-1	5,255	-0.02%
2023/07/31	0	0.00	31	15.51	14.80	-31	5,194	-0.60%
2023/07/28	31	15.88	0	0.00	15.15	31	5,159	0.60%
2023/07/27	1	16.00	2	15.80	16.05	-1	5,128	-0.02%
2023/07/26	3	16.12	1	16.05	16.60	2	5,080	0.04%
2023/07/24	0	0.00	5	14.20	14.00	-5	5,071	-0.10%
2023/07/19	1	14.80	1	15.10	14.55	0	5,017	0.00%
2023/07/18	1	16.00	4	15.45	15.75	-3	4,955	-0.06%
2023/07/17	2	15.93	4	15.58	15.60	-2	4,954	-0.04%
2023/07/14	4	16.55	3	16.65	16.70	1	4,999	0.02%
2023/07/13	2	18.40	9.2	18.68	18.00	-7.2	5,079	-0.14%
2023/07/12	2	17.28	6	17.08	17.75	-4	5,008	-0.08%
2023/07/11	2	16.70	2	16.88	16.60	0	5,010	0.00%
2023/07/10	1	18.80	0	0.00	18.20	1	4,925	0.02%
2023/07/07	3	18.43	7	17.01	18.40	-4	4,840	-0.08%
2023/07/06	12.2	17.41	3	17.23	17.80	9.2	4,696	0.20%
2023/07/05	5	16.10	2	16.25	16.25	3	4,455	0.07%
2023/07/04	2	14.70	6	14.52	14.80	-4	4,301	-0.09%
2023/07/03	2	14.15	2	13.85	14.85	0	4,202	0.00%
2023/06/30	3	13.57	1	13.30	13.65	2	4,085	0.05%
2023/06/29	4	13.58	1	13.15	13.20	3	4,037	0.07%
2023/06/28	0	0.00	9	13.66	13.85	-9	3,937	-0.23%
2023/06/27	10	14.36	42	14.12	14.20	-32	3,754	-0.85%
2023/06/26	35	13.68	1	14.20	14.20	34	3,270	1.04%
2023/06/21	1	11.75	10	12.22	12.95	-9	2,990	-0.30%
2023/06/20	17	11.66	5	11.00	11.80	12	2,676	0.45%
2023/06/19	4	10.93	1	11.00	11.00	3	2,474	0.12%
2023/06/15	0	0.00	1	10.10	9.73	-1	2,269	-0.04%
2023/06/14	1	9.98	12	9.62	9.98	-11	2,234	-0.49%
2023/06/12	0	0.00	2	9.39	9.45	-2	2,160	-0.09%
2023/05/31	0	0.00	1	9.12	9.12	-1	2,042	-0.05%
2023/05/10	2	9.54	3	9.37	9.37	-1	1,855	-0.05%
2023/05/02	3	10.00	0	0.00	10.00	3	1,716	0.17%
2023/04/28	0	0.00	8	10.02	9.77	-8	1,664	-0.48%
2023/04/27	30	10.15	21	10.17	9.92	9	1,585	0.57%
2023/04/20	1	9.98	0	0.00	10.00	1	1,165	0.09%
2023/04/18	4	10.41	0	0.00	9.39	4	815	0.49%
2023/03/17	0	0.00	0.6	7.71	7.82	-0.6	272	-0.22%
2023/03/14	0.6	7.93	0	0.00	7.89	0.6	277	0.22%
2023/02/01	0	7.86	0	0.00	8.00	0	353	0.00%
2022/11/01	0	0.00	2	7.21	7.24	-2	1,158	-0.17%
2022/10/27	0	0.00	7	7.07	7.07	-7	1,320	-0.53%
2022/09/23	0	0.00	1	8.10	8.06	-1	2,546	-0.04%
2022/09/01	2	9.38	0	0.00	9.30	2	2,776	0.07%
2022/08/31	0	0.00	5	9.51	9.46	-5	2,772	-0.18%
2022/08/26	0	0.00	15	9.94	9.75	-15	2,793	-0.54%
2022/08/25	0	0.00	3	9.70	10.15	-3	2,819	-0.11%
2022/08/24	0	0.00	2	9.42	9.37	-2	2,772	-0.07%
2022/08/23	2	9.31	0	0.00	9.30	2	2,759	0.07%
2022/08/22	0	0.00	2	9.50	9.50	-2	2,746	-0.07%
2022/08/19	6	9.30	0	0.00	9.34	6	2,718	0.22%
2022/08/18	1	9.49	0	0.00	9.45	1	2,691	0.04%
2022/08/16	5	9.65	2	9.68	9.65	3	2,620	0.11%
2022/08/15	2	9.84	2	9.85	9.85	0	2,581	0.00%
2022/08/12	2	9.68	2	10.00	10.00	0	2,548	0.00%
2022/08/04	2	9.83	2	9.51	9.25	0	2,174	0.00%
2022/08/03	1	9.99	23	10.01	9.94	-22	2,095	-1.05%
2022/08/02	4	10.03	1	10.15	9.83	3	2,042	0.15%
2022/08/01	5	10.24	8	10.39	10.25	-3	1,973	-0.15%
2022/07/29	11	10.56	0	0.00	10.75	11	1,893	0.58%
2022/07/28	22	10.20	1	10.00	10.25	21	1,686	1.25%
2022/07/27	1	9.56	1	9.32	9.32	0	1,533	0.00%
2022/07/26	1	10.00	5	9.76	9.80	-4	1,441	-0.28%
2022/07/25	2	10.40	5	10.12	10.75	-3	1,295	-0.23%
2022/07/22	8	9.72	35	9.71	9.80	-27	1,070	-2.52%
2022/07/21	1	8.38	15	8.87	8.91	-14	868	-1.61%
2022/07/19	2	7.96	0	0.00	7.98	2	780	0.26%
2022/06/30	0	0.00	2	7.96	7.87	-2	725	-0.28%
2022/06/29	2	7.99	0	0.00	8.01	2	723	0.28%
2022/06/14	20	8.30	5	8.68	8.43	15	596	2.52%
2022/06/13	25	8.52	15	8.88	8.85	10	564	1.77%
2022/06/07	0	0.00	3	7.65	7.86	-3	392	-0.77%
2022/06/06	8	7.99	7	7.73	7.88	1	377	0.26%
2022/06/02	7	8.10	20	8.16	8.17	-13	351	-3.70%
2022/05/31	0	0.00	2	6.77	6.80	-2	275	-0.73%
2022/04/14	0	7.13	0	0.00	7.07	0	403	0.00%
2022/02/21	15	8.11	0	0.00	8.10	15	964	1.55%
2022/02/16	5	8.14	0	0.00	8.15	5	986	0.51%
2022/02/09	0	0.00	23	8.41	8.57	-23	1,002	-2.29%
2022/02/08	0	0.00	4	8.28	8.23	-4	1,037	-0.39%
2022/01/26	0	0.00	0	7.98	7.95	0	1,063	0.00%
2022/01/19	0	0.00	5	8.56	8.59	-5	1,080	-0.46%
2022/01/12	22	8.17	0	0.00	8.08	22	1,074	2.05%
2022/01/11	10	8.37	0	0.00	8.27	10	1,074	0.93%
2022/01/04	10	9.00	0.9	9.37	9.07	9.1	1,070	0.85%
2021/12/28	0	0.00	34	8.61	9.20	-34	1,057	-3.22%
2021/12/24	30	8.41	0	0.00	8.41	30	1,086	2.76%
2021/12/17	0	0.00	5	8.40	8.09	-5	1,261	-0.40%
2021/12/14	1	9.37	0	0.00	8.70	1	1,189	0.08%
2021/12/13	3	9.29	30	9.29	9.29	-27	1,086	-2.49%
2021/12/10	5	8.24	70	8.08	8.45	-65	978	-6.64%
2021/11/29	26	7.31	0	0.00	7.40	26	947	2.74%
2021/11/24	7	7.61	0	0.00	7.68	7	941	0.74%
2021/11/23	5	7.46	0	0.00	7.43	5	938	0.53%
2021/11/22	13	7.53	0	0.00	7.54	13	942	1.38%
2021/11/19	14	7.56	0	0.00	7.52	14	946	1.48%
2021/11/16	0	0.00	0	7.88	7.60	0	949	0.00%
2021/11/15	0	0.00	23	7.89	7.91	-23	945	-2.43%
2021/11/11	19	7.60	0	0.00	7.55	19	949	2.00%
2021/11/09	39	7.59	0	0.00	7.55	39	968	4.02%
2021/11/04	0	0.00	47	7.54	7.85	-47	941	-4.99%
2021/11/03	31	7.14	0	0.00	7.14	31	932	3.32%
2021/11/02	3	7.07	11	7.32	7.12	-8	933	-0.86%
2021/11/01	0	0.00	56	7.34	7.38	-56	929	-6.02%
2021/10/25	29	7.07	0	0.00	7.06	29	926	3.13%
2021/10/22	18	7.04	0	0.00	7.02	18	941	1.91%
2021/10/21	3	7.25	0	0.00	7.18	3	952	0.31%
2021/10/20	5	7.06	0	0.00	7.05	5	966	0.52%
2021/10/15	0	0.00	45	7.24	7.24	-45	975	-4.61%
2021/10/06	10	7.08	0	0.00	7.02	10	1,013	0.99%
2021/10/05	60	6.75	0	0.00	7.46	60	1,021	5.87%
2021/09/29	0	0.00	50	7.80	8.11	-50	936	-5.34%
2021/09/28	0	0.00	212	7.38	7.38	-212	903	-23.45%	大賣/鉅額交易
2021/09/23	30	6.21	0	0.00	6.16	30	917	3.27%
2021/09/14	5	6.60	0	0.00	6.51	5	1,187	0.42%
2021/09/13	10	6.72	0	0.00	6.75	10	1,233	0.81%
2021/09/09	24	6.82	0	0.00	6.73	24	1,332	1.80%
2021/09/08	36	6.85	0	0.00	6.86	36	1,341	2.68%
2021/09/06	37	6.90	0	0.00	6.94	37	1,377	2.69%
2021/09/03	39	7.27	0	0.00	7.22	39	1,403	2.78%
2021/09/02	20	7.49	0	0.00	7.31	20	1,411	1.42%
2021/08/31	15	7.52	0	0.00	7.52	15	1,420	1.06%
2021/08/30	10	7.57	0	0.00	7.63	10	1,436	0.70%
2021/08/23	5	7.45	0	0.00	7.49	5	1,595	0.31%
2021/08/16	8	7.91	0	0.00	7.67	8	1,664	0.48%
2021/07/26	2	9.88	0	0.00	9.73	2	2,379	0.08%
2021/07/20	3	9.74	0	0.00	9.65	3	2,933	0.10%
2021/07/15	0	0.00	1	10.10	10.00	-1	3,199	-0.03%
2021/07/14	25	10.02	0	0.00	9.94	25	3,274	0.76%
2021/07/08	10	10.35	0	0.00	10.35	10	3,531	0.28%
2021/07/06	16	10.84	1	11.20	10.80	15	4,171	0.36%
2021/07/05	1	11.00	10	10.65	11.10	-9	4,130	-0.22%
2021/06/29	10	10.20	3	10.25	10.55	7	4,140	0.17%
2021/06/28	0	0.00	10	10.28	10.25	-10	4,136	-0.24%
2021/06/25	10	10.85	20.2	10.76	10.75	-10.2	4,109	-0.25%
2021/06/24	2	11.20	0	0.00	11.20	2	4,066	0.05%
2021/06/23	0	0.00	5	11.80	11.30	-5	4,046	-0.12%
2021/06/22	21	11.70	0	0.00	11.70	21	3,919	0.54%
2021/06/21	5	10.50	0	0.00	10.65	5	3,877	0.13%
2021/06/16	0	0.00	3	9.06	9.33	-3	3,794	-0.08%
2021/06/15	0	0.00	0.1	9.64	9.20	-0.1	3,806	0.00%
2021/05/14	0	0.00	1	9.06	9.11	-1	3,359	-0.03%
2021/05/11	3	10.53	30	10.45	10.35	-27	3,171	-0.85%
2021/05/10	0	0.00	5	11.50	11.50	-5	3,089	-0.16%
2021/05/07	3	11.25	0	0.00	11.90	3	3,060	0.10%
2021/05/05	0	0.00	2	12.40	12.45	-2	2,960	-0.07%
2021/05/04	0	0.00	9	11.84	11.95	-9	2,898	-0.31%
2021/05/03	0	0.00	20	13.37	13.00	-20	2,808	-0.71%
2021/04/29	17	14.97	15	14.40	14.40	2	2,682	0.07%
2021/04/28	9	15.52	0	0.00	15.80	9	2,512	0.36%
2021/04/27	0.3	13.94	26	13.66	14.40	-25.7	2,265	-1.13%
2021/04/26	0	0.00	3	13.10	13.10	-3	2,135	-0.14%
2021/04/23	5	12.65	0	0.00	13.20	5	2,088	0.24%
2021/04/22	5	13.00	0	0.00	12.70	5	2,025	0.25%
2021/04/21	1	14.25	70	13.45	14.10	-69	1,916	-3.60%
2021/04/20	0	0.00	9	14.33	14.90	-9	1,807	-0.50%
2021/04/19	9	13.84	9	13.30	13.90	0	1,724	0.00%
2021/04/16	22	12.95	5	12.80	12.65	17	1,604	1.06%
2021/04/15	50	12.54	0	0.00	12.45	50	1,537	3.25%
2021/04/13	6	13.00	2	11.65	12.20	4	1,391	0.29%
2021/04/12	45	12.19	22	12.20	12.20	23	1,218	1.89%
2021/04/09	1	11.10	0	0.00	11.10	1	714	0.14%
2021/04/08	10	10.10	0	0.00	10.10	10	698	1.43%
2021/04/07	1	9.19	0	0.00	9.19	1	693	0.14%
2021/04/06	16	8.36	0	0.00	8.36	16	667	2.40%
2021/04/01	0	0.00	1	7.49	7.60	-1	606	-0.16%
2021/03/30	0	0.00	4	7.15	7.13	-4	554	-0.72%
2021/03/29	3	7.20	6	7.11	7.12	-3	550	-0.54%
2021/03/26	5	7.05	0	0.00	6.98	5	545	0.92%
2021/03/23	3	6.90	5	6.73	6.72	-2	517	-0.39%
2021/03/19	1	7.05	4	6.98	7.00	-3	486	-0.62%
2021/03/18	4	7.09	5	6.90	6.93	-1	477	-0.21%
2021/03/17	3	6.90	0	0.00	6.64	3	454	0.66%
2021/03/16	2	6.75	0	0.00	6.69	2	436	0.46%
2021/03/11	0	0.00	4	6.10	5.94	-4	425	-0.94%
2021/03/09	2	6.20	0	0.00	6.18	2	414	0.48%
2021/03/08	2	6.14	0	0.00	6.13	2	401	0.50%
2021/01/15	2	5.67	2	5.68	5.70	0	882	0.00%
2021/01/14	2	5.56	0	0.00	5.73	2	900	0.22%
2021/01/04	0	0.00	20	6.00	5.84	-20	1,083	-1.85%
2020/12/25	0	0.00	1	5.67	5.68	-1	1,210	-0.08%
2020/12/18	0	0.00	7	5.44	5.42	-7	1,548	-0.45%
2020/12/17	0	0.00	3	5.49	5.52	-3	1,615	-0.19%
2020/12/15	1	5.48	0	0.00	5.45	1	1,892	0.05%
2020/12/11	11	5.70	0	0.00	5.63	11	1,924	0.57%
2020/12/10	3	5.53	0	0.00	5.53	3	1,993	0.15%
2020/12/02	0	0.00	15	5.88	5.91	-15	1,977	-0.76%
2020/12/01	0	0.00	10	5.93	5.92	-10	1,975	-0.51%
2020/11/30	5	5.98	21	6.00	5.98	-16	1,962	-0.82%
2020/11/27	0	0.00	2	5.76	5.78	-2	1,949	-0.10%
2020/11/24	0	0.00	1	5.40	5.36	-1	1,930	-0.05%
2020/11/23	1	5.65	0	0.00	5.62	1	1,910	0.05%
2020/11/20	2	5.83	0	0.00	5.87	2	1,902	0.11%
2020/11/18	5	6.74	21	6.16	6.40	-16	1,839	-0.87%
2020/11/12	0	0.00	2	4.49	4.62	-2	1,682	-0.12%
2020/11/04	0	0.00	15	5.10	5.00	-15	1,649	-0.91%
2020/11/02	0	0.00	1	4.88	4.85	-1	1,652	-0.06%
2020/10/28	0	0.00	10	5.35	5.34	-10	1,653	-0.60%
2020/10/27	10	5.78	0	0.00	5.60	10	1,645	0.61%
2020/10/26	1	5.38	0	0.00	5.45	1	1,601	0.06%
2020/10/23	15	4.58	0	0.00	4.96	15	1,548	0.97%
2020/10/21	0	0.00	2	4.65	4.58	-2	1,516	-0.13%
2020/10/20	0	0.00	2	5.10	5.05	-2	1,487	-0.13%
2020/10/16	0	0.00	40	5.61	5.70	-40	1,463	-2.73%
2020/10/15	1	5.89	10	5.67	5.58	-9	1,450	-0.62%
2020/10/14	35	5.36	16	5.16	5.98	19	1,435	1.32%
2020/10/12	16	6.20	10	6.18	6.28	6	1,402	0.43%
2020/10/06	1	5.90	0	0.00	5.95	1	1,349	0.07%
2020/10/05	20	6.52	0	0.00	6.41	20	1,304	1.53%
2020/09/29	16	6.81	6	6.40	6.40	10	1,237	0.81%
2020/09/28	5	7.11	0	0.00	7.11	5	1,171	0.43%
2020/09/25	32	7.90	7	7.90	7.90	25	1,148	2.18%
2020/09/24	14	8.51	4	8.77	8.77	10	1,086	0.92%
2020/09/23	1	7.26	20	7.26	7.98	-19	973	-1.95%
2020/09/22	21	7.13	0	0.00	7.26	21	871	2.41%
2020/09/21	31	7.08	1	7.13	7.11	30	801	3.74%
2020/09/18	8	6.49	0	0.00	6.49	8	611	1.31%
2020/09/16	3	5.37	0	0.00	5.37	3	501	0.60%
2020/09/11	25	4.53	0	0.00	4.53	25	409	6.11%
2020/08/17	0	0.00	1	4.18	4.12	-1	336	-0.30%
2020/08/03	1	5.07	0	0.00	5.05	1	290	0.34%
2020/03/10	0	0.00	0.2	2.05	2.10	-0.2	195	-0.09%
2019/11/20	0	0.00	35	2.66	2.79	-35	384	-9.11%
2019/11/19	0	0.00	10	2.95	2.95	-10	360	-2.77%
2019/11/08	5	3.92	0	0.00	3.85	5	365	1.37%
2019/10/31	40	4.19	0	0.00	4.18	40	319	12.52%
2019/07/05	0	4.32	0	0.00	4.35	0	168	0.01%
2018/06/06	0	0.00	10	7.25	7.23	-10	532	-1.88%
2018/05/31	10	6.90	0	0.00	6.93	10	483	2.07%
2018/03/22	0	0.00	0.4	7.31	7.40	-0.4	1,160	-0.04%
2018/03/20	0	0.00	10	7.41	7.34	-10	1,159	-0.86%
2018/03/02	10	7.36	0	0.00	7.58	10	1,212	0.82%
2018/03/01	0	0.00	20	7.61	7.66	-20	1,213	-1.65%
2018/02/27	20	8.65	0	0.00	8.13	20	1,171	1.71%
2018/01/23	2	9.59	0	0.00	9.37	2	872	0.23%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析