• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    544張
  • 產業
    上市 電機機械類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利奇 (1517)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132014.802014.9814.8002460.00%
2024/12/12315.45216.1014.9512400.42%
2024/12/1100.00214.6315.25-2165-1.21%
2024/12/040.114.1000.0014.150.11540.05%
2024/12/02114.1500.0014.1511610.62%
2024/11/14114.4500.0014.3011890.53%
2024/10/1800.000.315.3515.30-0.3290-0.12%
2024/10/11115.2500.0015.3013350.30%
2024/10/07115.8000.0015.7513460.29%
2024/09/2700.00115.8515.85-1390-0.26%
2024/09/20115.6000.0015.6014170.24%
2024/09/1800.00115.7515.55-1422-0.24%
2024/09/09115.6500.0015.6014410.23%
2024/09/0400.00215.9015.80-2447-0.45%
2024/09/02116.2500.0016.3514520.22%
2024/08/3000.00116.3516.30-1454-0.22%
2024/08/2600.00116.1516.15-1471-0.21%
2024/08/13216.0000.0015.9525210.38%
2024/08/08115.80116.1015.9005320.00%
2024/08/0700.00116.1016.10-1536-0.19%
2024/08/06115.10115.5015.4005360.00%
2024/08/05216.2800.0015.7525260.38%
2024/08/02117.55417.6017.45-3514-0.58%
2024/08/0100.00117.9017.95-1511-0.20%
2024/07/3100.00117.6017.70-1503-0.20%
2024/07/29117.25117.5517.2505000.00%
2024/07/26117.2500.0017.2514980.20%
2024/07/23417.73417.9517.6004940.00%
2024/07/22117.50117.7517.5004910.00%
2024/07/19217.6300.0017.4524880.41%
2024/07/18118.0000.0018.1014910.20%
2024/07/17018.10118.0018.15-1485-0.20%
2024/07/16217.68117.9517.6514720.21%
2024/07/1500.00117.9017.90-1472-0.21%
2024/07/1200.00117.5017.40-1467-0.21%
2024/07/09417.49317.5017.4014760.21%
2024/07/08117.50317.7317.75-2484-0.41%
2024/07/0500.00317.5817.60-3504-0.59%
2024/07/04116.9000.0016.9014820.21%
2024/06/28216.9500.0017.0524880.41%
2024/06/2700.00217.1017.05-2487-0.41%
2024/06/26117.15317.2817.20-2486-0.41%
2024/06/25216.70216.8516.8004900.00%
2024/06/18216.85117.2016.8015190.19%
2024/06/17017.15216.8817.10-2544-0.36%
2024/06/12116.45116.7516.4505490.00%
2024/06/11116.4000.0016.3015560.18%
2024/06/06416.80217.2016.6025920.34%
2024/05/29216.95217.0517.0509990.00%
2024/05/2800.00216.8817.00-2997-0.20%
2024/05/24316.12116.4016.4529900.20%
2024/05/23216.6000.0016.3529900.20%
2024/05/17417.09316.9817.0519890.10%
2024/05/1600.00216.6016.55-2967-0.21%
2024/05/15216.40216.5516.4009660.00%
2024/05/14116.40116.6516.4009620.00%
2024/05/07216.1000.0016.1029630.21%
2024/04/30216.4000.0016.4529620.21%
2024/04/26116.2500.0016.3019570.10%
2024/04/2500.00116.6016.30-1954-0.10%
2024/04/2400.00216.1316.25-2946-0.21%
2024/04/22115.6500.0015.6019330.11%
2024/04/19115.95116.2515.8009300.00%
2024/04/18115.65115.9016.0009230.00%
2024/04/16115.9500.0015.5019130.11%
2024/04/15116.3000.0016.2518990.11%
2024/04/11116.55316.6816.60-2873-0.23%
2024/04/0900.00116.0516.05-1831-0.12%
2024/04/08115.7500.0015.7518270.12%
2024/04/01116.1000.0016.1518120.12%
2024/03/28116.40216.5016.30-1806-0.12%
2024/03/26116.0000.0016.0017810.13%
2024/03/25116.2000.0016.2017710.13%
2024/03/22216.58116.8016.3517650.13%
2024/03/21116.4500.0016.3517540.13%
2024/03/20216.50416.7116.50-2747-0.27%
2024/03/19216.13116.3516.1517160.14%
2024/03/14116.50216.7516.35-1695-0.14%
2024/03/13116.4500.0016.3016850.15%
2024/03/12116.6500.0016.9016660.15%
2024/03/11516.85217.2517.1036420.47%
2024/03/08618.19818.6917.20-2602-0.33%
2024/03/0700.00417.2117.80-4341-1.17%
2024/03/0600.00116.1516.20-1243-0.41%
2024/03/05115.8500.0015.8512260.44%
2024/03/01016.40116.2016.25-1216-0.45%
2024/02/23115.9000.0015.5512050.49%
2024/02/20116.30516.6116.10-4202-1.98%
2024/02/1900.00115.9016.35-1194-0.52%
2024/02/1600.00115.6015.60-1181-0.55%
2024/02/05115.35215.4815.30-1172-0.58%
2024/01/31115.0500.0015.0511590.63%
2024/01/08115.3000.0015.3511670.60%
2023/12/19115.6500.0015.7011840.54%
2023/12/1800.00115.9015.85-1185-0.54%
2023/12/1400.00115.6515.65-1186-0.54%
2023/12/08115.4000.0015.4011990.50%
2023/11/28015.8500.0015.8002260.02%
2023/11/2400.00115.6015.55-1234-0.43%
2023/11/1600.00115.1515.20-1231-0.43%
2023/11/15114.8500.0014.8512260.44%
2023/11/0600.00214.7815.00-2256-0.78%
2023/11/011.114.2100.0014.251.12510.43%
2023/10/25114.5500.0014.5512630.38%
2023/10/040.115.0500.0014.950.13350.01%
2023/10/0300.00115.1515.00-1334-0.30%
2023/09/26015.2000.0015.0503380.01%
2023/09/08116.2500.0016.2513300.30%
2023/09/04016.9000.0016.6503300.01%
2023/08/3100.00116.2516.20-1324-0.31%
2023/08/24115.7500.0015.7513220.31%
2023/08/23015.8500.0015.8003240.01%
2023/08/17115.7500.0016.0013240.31%
2023/08/15115.9000.0015.9513360.30%
2023/08/11116.5500.0016.2513320.30%
2023/07/2600.00117.1017.10-1351-0.28%
2023/07/25316.72116.8516.7523480.57%
2023/07/17116.9000.0017.0513630.28%
2023/07/13217.3800.0017.2023530.57%
2023/07/12317.7300.0017.8033420.88%
2023/07/11418.3500.0018.2543321.20%
2023/07/07218.6000.0018.5523380.59%
2023/07/06218.8000.0018.7023390.59%
2023/06/21118.7500.0018.8513680.27%
2023/06/1900.00119.1018.90-1371-0.27%
2023/06/13118.7000.0018.7513960.25%
2023/06/07019.4500.0019.2004190.01%
2023/06/0200.00119.4519.30-1446-0.22%
2023/05/2900.00018.6718.7504600.00%
2023/05/19118.8000.0018.7514860.21%
2023/05/1700.00118.9018.90-1490-0.20%
2023/05/12118.5500.0018.3514950.20%
2023/05/11118.5500.0018.2514940.20%
2023/05/03119.3000.0019.2514990.20%
2023/05/0200.00119.5519.50-1503-0.20%
2023/04/25119.0500.0019.0014810.21%
2023/04/20119.7000.0019.6014720.21%
2023/04/14320.0500.0020.1034740.63%
2023/04/1200.00120.1520.25-1481-0.21%
2023/04/11420.0000.0020.0044740.84%
2023/03/29419.6900.0019.7044830.83%
2023/03/24420.0500.0020.0045100.78%
2023/03/2100.00120.0520.20-1584-0.17%
2023/03/17119.6500.0019.7015870.17%
2023/03/13120.1500.0020.3515890.17%
2023/03/08021.2000.0021.1006640.01%
2023/03/0700.00420.9821.15-4701-0.57%
2023/03/06120.90120.8520.9006920.00%
2023/03/01120.4500.0020.4017010.14%
2023/02/2300.00120.8520.65-1713-0.14%
2023/02/22120.4500.0020.7017260.14%
2023/02/2100.00220.8520.80-2736-0.27%
2023/02/2000.00120.4020.45-1729-0.14%
2023/02/1600.00120.3520.20-1790-0.13%
2023/02/13220.1000.0020.1029580.21%
2023/02/10320.25120.3020.3029670.21%
2023/02/07320.5500.0020.4531,0430.29%
2023/02/03520.7500.0020.7551,1160.45%
2023/02/0100.00120.6520.65-11,132-0.09%
2023/01/3100.00220.3020.55-21,160-0.17%
2023/01/30220.0000.0020.1021,1780.17%
2023/01/13520.2300.0020.2051,2970.39%
2023/01/12220.4500.0020.4021,3100.15%
2023/01/11220.5000.0020.5021,3290.15%
2023/01/06120.55320.5520.45-21,411-0.14%
2023/01/0300.00120.4020.60-11,491-0.07%
2022/12/2900.00120.2020.20-11,551-0.06%
2022/12/2800.00120.2020.10-11,592-0.06%
2022/12/20319.85320.0519.9001,8230.00%
2022/12/19120.1000.0020.0511,8600.05%
2022/12/16520.6200.0020.5551,9110.26%
2022/12/1500.00120.9520.90-11,973-0.05%
2022/12/13620.96320.9520.9531,9780.15%
2022/12/12122.35122.5522.5501,9540.00%
2022/12/08122.6000.0022.6012,0890.05%
2022/12/07522.7600.0022.5052,1460.23%
2022/12/06623.3100.0023.0062,2220.27%
2022/12/05723.6400.0023.5572,2600.31%
2022/12/02323.8000.0023.8032,2540.13%
2022/12/01723.64423.9623.7032,2610.13%
2022/11/304023.514123.5123.50-12,264-0.04%
2022/11/29523.30523.1623.3002,2510.00%
2022/11/28422.5500.0022.5542,2700.18%
2022/11/25422.7100.0022.5542,2870.17%
2022/11/24822.67522.9522.9532,2970.13%
2022/11/22122.5500.0022.5012,3130.04%
2022/11/21222.9500.0022.7022,3490.09%
2022/11/1800.00223.2822.85-22,376-0.08%
2022/11/17223.2000.0023.1522,3750.08%
2022/11/14122.45122.9523.0002,4070.00%
2022/11/11323.20523.0022.70-22,397-0.08%
2022/11/101023.701023.5323.4502,3760.00%
2022/11/09523.20323.1823.4522,3760.08%
2022/11/08122.5000.0022.4012,3370.04%
2022/11/07122.6000.0022.5512,3460.04%
2022/11/04022.9000.0022.7002,3770.00%
2022/11/02222.68322.6222.55-12,446-0.04%
2022/11/0100.00622.1322.25-62,436-0.25%
2022/10/28121.6500.0021.4012,4340.04%
2022/10/2700.00121.9022.05-12,433-0.04%
2022/10/26121.5500.0020.8012,4150.04%
2022/10/2400.00522.0021.90-52,398-0.21%
2022/10/20122.0000.0021.9512,3510.04%
2022/10/183922.513922.4222.5002,3370.00%
2022/10/1400.00122.1022.05-12,332-0.04%
2022/10/13121.8500.0020.7012,3980.04%
2022/10/12122.00122.6022.3002,4410.00%
2022/10/11622.6100.0022.3562,4300.25%
2022/10/07223.90123.8023.6012,4390.04%
2022/10/0600.00124.1524.00-12,532-0.04%
2022/10/053423.583323.7123.3512,5530.04%
2022/10/0400.00222.9523.30-22,556-0.08%
2022/10/03121.80122.2522.0002,5130.00%
2022/09/30121.30121.7522.3002,4940.00%
2022/09/28122.7500.0021.7012,4580.04%
2022/09/2700.00123.6023.60-12,418-0.04%
2022/09/26724.2100.0023.3072,3690.30%
2022/09/233125.003125.3525.1502,3370.00%
2022/09/22224.001024.6425.35-82,283-0.35%
2022/09/21224.2300.0024.1022,2280.09%
2022/09/1900.00525.7525.15-52,343-0.21%
2022/09/16625.61625.7125.4002,3230.00%
2022/09/15626.071425.9126.10-82,276-0.35%
2022/09/14725.44225.3825.7552,2030.23%
2022/09/13225.00125.4025.3512,1530.05%
2022/09/1200.00225.2325.80-22,076-0.10%
2022/09/06724.78224.2524.2552,0440.24%
2022/09/05425.71126.4025.4032,0070.15%
2022/09/02126.00226.1825.95-11,971-0.05%
2022/09/01325.3200.0025.2031,9090.16%
2022/08/3100.00326.1525.80-31,892-0.16%
2022/08/29124.77125.1525.2001,8610.00%
2022/08/26325.6700.0025.6031,8490.16%
2022/08/25525.30125.3025.5041,8080.22%
2022/08/22124.7000.0024.4511,7660.06%
2022/08/1700.00225.2825.15-21,668-0.12%
2022/08/1600.00225.0524.75-21,631-0.12%
2022/08/1500.00124.7024.70-11,615-0.06%
2022/08/11624.37624.6824.3501,5620.00%
2022/08/10424.13124.5524.0031,5130.20%
2022/08/093324.923623.8724.90-31,453-0.21%
2022/08/0800.00123.5523.90-11,389-0.07%
2022/08/0500.00522.9823.10-51,351-0.37%
2022/08/03322.3800.0022.0531,3630.22%
2022/08/02222.8000.0022.7021,3490.15%
2022/08/01223.00223.2523.2501,3400.00%
2022/07/2900.00123.1022.95-11,328-0.08%
2022/07/28423.16123.9022.6531,3070.23%
2022/07/26123.6000.0023.3011,2580.08%
2022/07/25123.60123.8023.9501,2490.00%
2022/07/2200.00624.1824.00-61,244-0.48%
2022/07/21324.102124.0824.25-181,239-1.45%
2022/07/202024.68624.2524.40141,2031.16%
2022/07/19623.82224.2323.9041,1070.36%
2022/07/1800.00122.9023.00-11,023-0.10%
2022/07/15122.4500.0022.6011,0240.10%
2022/07/14623.23523.1522.8511,0000.10%
2022/07/1300.00122.9523.25-1886-0.11%
2022/07/1200.00122.6021.15-1815-0.12%
2022/07/04721.21720.9620.8007490.00%
2022/07/01421.86322.0521.2517500.13%
2022/06/30522.63422.7522.3517330.14%
2022/06/29423.40423.3823.3507190.00%
2022/06/282823.672823.7823.8507020.00%
2022/06/2700.00323.1523.70-3624-0.48%
2022/06/2400.00121.3521.55-1554-0.18%
2022/06/23120.8500.0020.6515440.18%
2022/06/22121.6500.0021.2015290.19%
2022/06/21121.55122.0522.0005260.00%
2022/06/1500.00122.6522.55-1477-0.21%
2022/06/14122.1500.0022.3514800.21%
2022/06/10122.8500.0023.0014830.21%
2022/06/07123.35123.8023.2004930.00%
2022/05/31123.0500.0023.1015150.19%
2022/05/30123.70223.4523.15-1518-0.19%
2022/05/27122.2500.0022.4014990.20%
2022/05/2300.00122.4022.85-1518-0.19%
2022/05/1700.00121.4521.75-1515-0.19%
2022/05/12120.80122.0020.6505220.00%
2022/05/10120.8000.0020.7014970.20%
2022/05/09121.7500.0021.1015000.20%
2022/05/0500.00122.4022.65-1507-0.20%
2022/04/27121.7500.0021.6515550.18%
2022/04/26122.7500.0022.7515610.18%
2022/04/2100.00124.2023.95-1626-0.16%
2022/04/18022.8400.0022.5007250.00%
2022/04/13523.2000.0023.3057710.65%
2022/04/1200.00123.1023.00-1775-0.13%
2022/04/11122.4500.0022.4017800.13%
2022/04/07122.9500.0022.5017830.13%
2022/03/29123.8500.0023.7518130.12%
2022/03/2100.00124.6024.65-1966-0.10%
2022/03/1700.00123.9023.95-11,029-0.10%
2022/03/15123.2500.0023.2511,1500.09%
2022/03/1000.00123.9023.90-11,227-0.08%
2022/03/08122.8500.0022.8011,2530.08%
2022/03/07123.8500.0023.8511,2550.08%
2022/02/24125.1000.0024.6011,3290.08%
2022/02/170.626.0000.0026.000.61,6150.03%
2022/02/1500.00126.0025.90-11,783-0.06%
2022/02/14126.0000.0026.0511,9630.05%
2022/02/11326.75326.6526.6502,0340.00%
2022/02/0800.00126.7026.75-12,129-0.05%
2022/01/2600.00725.4025.60-72,277-0.31%
2022/01/21126.0500.0025.7512,2910.04%
2022/01/19826.5900.0026.4582,2870.35%
2022/01/18127.2000.0027.1012,2900.04%
2022/01/1700.001127.0627.60-112,271-0.48%
2022/01/14527.09427.1027.1012,2630.04%
2022/01/131627.541027.6327.8062,2480.27%
2022/01/12127.0000.0026.9012,2220.05%
2022/01/112427.672027.5027.1042,2170.18%
2022/01/0500.00926.9526.85-92,182-0.41%
2021/12/3000.00627.2327.25-62,200-0.27%
2021/12/28227.5300.0027.3022,2370.09%
2021/12/2700.00127.5027.50-12,299-0.04%
2021/12/2000.00127.1026.95-12,525-0.04%
2021/12/1700.00227.2027.20-22,847-0.07%
2021/12/16428.6300.0027.9542,8450.14%
2021/12/1000.00328.2228.15-32,782-0.11%
2021/12/06227.4800.0027.1022,7130.07%
2021/12/0300.00127.5027.45-12,682-0.04%
2021/12/02126.6500.0026.6012,6850.04%
2021/12/0100.002027.4927.30-202,716-0.74%
2021/11/19128.1000.0028.0012,9540.03%
2021/11/1800.00229.0028.95-22,955-0.07%
2021/11/17628.7300.0028.5062,8620.21%
2021/11/15128.4500.0028.4012,8250.04%
2021/11/12228.8300.0028.9022,7970.07%
2021/11/111028.901229.2328.90-22,729-0.07%
2021/11/102027.281027.9527.30102,5940.39%
2021/11/091027.1500.0027.15102,5660.39%
2021/11/0400.00726.5326.60-72,617-0.27%
2021/10/29124.85224.9525.05-12,755-0.04%
2021/10/28625.2500.0025.1062,8380.21%
2021/10/0800.002825.1825.10-285,086-0.55%
2021/10/0700.002525.3325.50-255,155-0.48%
2021/10/061824.771524.6524.7035,2350.06%
2021/10/052524.283524.8925.25-105,346-0.19%
2021/10/044525.423824.6024.5075,4030.13%
2021/10/013027.251526.4526.00155,4920.27%
2021/09/301527.554527.6427.80-305,794-0.52%
2021/09/293327.7100.0027.50335,8940.56%
2021/09/281028.88528.5528.5555,9480.08%
2021/09/272428.7900.0029.35246,0620.40%
2021/09/24229.25729.2829.05-56,338-0.08%
2021/09/223127.161026.7526.70216,4460.33%
2021/09/1700.00127.1527.50-16,646-0.02%
2021/09/15127.9000.0027.3516,7890.01%
2021/09/1300.001527.7827.80-156,780-0.22%
2021/09/0800.001025.6025.60-106,822-0.15%
2021/09/033229.38628.4928.30266,9550.37%
2021/09/02228.38828.4829.00-66,825-0.09%
2021/08/2700.00127.0026.75-16,789-0.01%
2021/08/2400.00226.7326.90-26,970-0.03%
2021/08/2000.00524.6024.50-57,053-0.07%
2021/08/185325.024824.2525.6557,0450.07%
2021/08/17525.12525.2224.2007,0520.00%
2021/08/16225.95426.2525.10-27,061-0.03%
2021/08/13726.6700.0026.6577,0620.10%
2021/08/121527.751427.8427.7017,0410.01%
2021/08/111128.005928.1527.90-487,059-0.68%
2021/08/101628.842128.9628.90-57,048-0.07%
2021/08/093629.282529.3328.80117,0670.16%
2021/08/063628.928228.9028.85-467,046-0.65%
2021/08/055529.783129.4429.00247,1050.34%
2021/08/046130.246130.2330.0007,1010.00%
2021/08/034930.064930.2129.7007,1020.00%
2021/08/0210730.595430.4330.10537,0780.75% 大買/
2021/07/304732.874232.9531.8056,8870.07%
2021/07/295631.935931.9232.20-36,436-0.05%
2021/07/281930.08729.4330.35126,0650.20%
2021/07/279531.179331.0531.0025,9740.03%
2021/07/26229.98129.7530.4015,6300.02%
2021/07/161629.171628.6528.5006,1340.00%
2021/07/1300.00128.5028.05-16,119-0.02%
2021/07/1200.00130.3528.90-16,101-0.02%
2021/07/091030.08930.4329.8516,0350.02%
2021/07/082430.802230.8830.4026,0330.03%
2021/07/075930.695830.7230.5015,9820.02%
2021/07/06630.05729.8429.90-15,857-0.02%
2021/07/05429.15229.3029.3026,1480.03%
2021/07/02729.64629.9329.5516,1750.02%
2021/07/011129.64529.9629.8566,2540.10%
2021/06/2900.00628.2827.20-66,318-0.09%
2021/06/282927.812428.0828.3056,6280.08%
2021/06/25125.8500.0025.7516,8220.01%
2021/06/2400.00126.6026.25-17,012-0.01%
2021/06/22124.50124.7524.7007,7680.00%
2021/06/21125.20124.4024.4008,3170.00%
2021/06/18125.90125.6025.6008,4200.00%
2021/06/1600.00126.5025.85-18,407-0.01%
2021/06/07124.8000.0025.5518,4920.01%
2021/06/0400.00226.3025.60-28,543-0.02%
2021/06/03726.47826.8426.75-18,651-0.01%
2021/06/02525.964325.8625.75-388,529-0.45%
2021/06/01125.9000.0026.4018,5140.01%
2021/05/314326.10126.2025.85428,4910.49%
2021/05/1900.00123.1523.50-18,492-0.01%
2021/05/18122.2500.0023.1518,4570.01%
2021/05/07128.55128.6528.5507,9630.00%
2021/05/06127.8500.0027.6517,9030.01%
2021/05/05128.65229.6028.60-17,833-0.01%
2021/05/04229.051026.9527.05-87,741-0.10%
2021/05/0300.00129.8029.30-17,636-0.01%
2021/04/29529.991229.9030.75-77,562-0.09%
2021/04/2800.00529.1529.30-57,377-0.07%
2021/04/271034.501633.1131.55-67,199-0.08%
2021/04/2600.001.531.8332.70-1.56,846-0.02%
2021/04/23529.6500.0029.7556,8010.07%
2021/04/2200.00730.2728.50-76,805-0.10%
2021/04/21231.10531.1031.10-36,755-0.04%
2021/04/20131.4000.0031.6016,7360.01%
2021/04/1900.00332.5332.50-36,724-0.04%
2021/04/16231.386.531.4232.00-4.56,663-0.07%
2021/04/15130.5000.0030.5016,6280.02%
2021/04/14129.80428.6028.60-36,632-0.05%
2021/04/13329.4000.0029.1036,5920.05%
2021/04/1200.001028.5728.00-106,507-0.15%
2021/04/09430.43130.0031.0036,3010.05%
2021/04/08129.00529.2029.50-45,901-0.07%
2021/04/07626.45326.8526.8535,8220.05%
2021/04/0600.002024.4524.45-205,596-0.36%
2021/04/01421.93421.6322.2505,4460.00%
2021/03/316420.276220.4620.2525,0070.04%
2021/03/3000.00218.3019.55-24,458-0.04%
2021/03/291217.92517.9317.8074,0240.17%
2021/03/26817.111317.6017.30-53,792-0.13%
2021/03/253216.45716.4916.50253,3910.74%
2021/03/24216.53216.7016.7502,9560.00%
2021/03/23315.3500.0015.2532,4000.12%
2021/03/1900.000.814.6014.70-0.82,405-0.03%
2021/03/1800.00014.5014.5502,4010.00%
2021/03/1200.00215.0515.00-22,361-0.08%
2021/03/11615.08515.2015.1512,3600.04%
2021/03/1000.00214.7515.00-22,205-0.09%
2021/03/09215.001014.9014.95-82,154-0.37%
2021/03/0400.00914.4214.20-92,160-0.42%
2021/03/0300.00214.2514.20-22,194-0.09%
2021/03/0200.00114.1514.20-12,220-0.05%
2021/02/25714.51214.2014.2552,2950.22%
2021/02/1900.00513.5014.30-52,207-0.23%
2021/02/18113.4000.0013.3512,2290.04%
2021/01/26112.6000.0012.6015,0030.02%
2021/01/2500.001712.9012.90-175,112-0.33%
2021/01/2200.00512.8012.65-55,486-0.09%
2021/01/20112.9500.0012.7515,8540.02%
2021/01/18313.4000.0013.3036,0060.05%
2021/01/15213.8800.0013.4026,0410.03%
2021/01/1200.00014.1013.9006,4190.00%
2020/12/3000.002014.4014.20-206,387-0.31%
2020/12/28513.8500.0013.8556,3500.08%
2020/12/24214.35214.0514.0506,3370.00%
2020/12/18614.0000.0014.0066,5380.09%
2020/12/15514.65514.4014.4007,1170.00%
2020/12/0700.001013.8513.80-107,638-0.13%
2020/12/0400.00114.2014.20-17,695-0.01%
2020/12/02914.6200.0014.3597,8990.11%
2020/12/01415.05115.4515.0037,8330.04%
2020/11/30215.10415.2015.15-27,773-0.03%
2020/11/2600.001014.9014.85-107,762-0.13%
2020/11/25214.9000.0014.7527,7550.03%
2020/11/2400.00914.8214.95-97,703-0.12%
2020/11/20214.6000.0014.6027,7350.03%
2020/11/18214.88314.9014.75-17,784-0.01%
2020/11/1700.001814.2014.40-187,713-0.23%
2020/11/13614.48414.4514.3527,6450.03%
2020/11/121514.40114.2014.40147,6300.18%
2020/11/111315.001814.8114.50-57,551-0.07%
2020/11/101814.801014.9014.8587,4280.11%
2020/11/09215.6500.0015.8027,2290.03%
2020/11/064915.553115.7315.70187,0290.26%
2020/11/056116.075715.8015.6546,7890.06%
2020/11/044615.029815.1615.05-525,918-0.88%
2020/11/037014.66914.9615.00615,4081.13%
2020/10/303613.443413.4713.0024,9190.04%
2020/10/2900.00112.7013.05-14,654-0.02%
2020/10/282413.112113.0613.2534,6340.06%
2020/10/27413.00112.8012.9034,4100.07%
2020/10/23112.30512.2012.20-44,246-0.09%
2020/10/22212.6500.0012.4524,2410.05%
2020/10/21912.661512.4812.80-64,126-0.15%
2020/10/201012.2000.0012.05103,9650.25%
2020/10/1900.001011.8011.80-104,078-0.25%
2020/10/151012.0500.0011.95104,1130.24%
2020/10/141112.0000.0012.05114,1440.27%
2020/10/131012.3500.0011.90104,3240.23%
2020/10/051011.8000.0011.80104,9080.20%
2020/09/2500.001511.1011.10-154,877-0.31%
2020/09/24511.451411.8911.30-94,819-0.19%
2020/09/221012.101011.9512.0004,6060.00%
2020/09/211012.65512.3012.4054,5350.11%
2020/09/187313.036213.0812.55114,4160.25%
2020/09/17412.502312.1312.65-193,984-0.48%
2020/09/162711.8900.0011.85273,6380.74%
2020/09/113611.853611.7611.4503,4610.00%
2020/09/10911.68811.6211.4513,3520.03%
2020/09/09711.79911.7411.90-23,313-0.06%
2020/09/08312.23412.0012.20-13,240-0.03%
2020/09/0200.00111.4511.30-13,017-0.03%
2020/09/01611.23311.4511.4533,0400.10%
2020/08/28110.7500.0010.8512,9620.03%
2020/08/26111.1500.0011.0512,9210.03%
2020/08/2400.00411.0411.05-42,804-0.14%
2020/08/21310.7500.0010.8032,7040.11%
2020/08/1900.00710.7310.65-72,634-0.27%
2020/08/18710.91511.0110.8522,6400.08%
2020/08/17810.73410.7510.7542,6000.15%
2020/08/14110.5000.0010.5012,5710.04%
2020/08/0600.00310.5210.35-32,451-0.12%
2020/08/05110.7000.0010.5012,4230.04%
2020/08/04210.6800.0010.5022,4000.08%
2020/08/03110.3000.0010.4512,2750.04%
2020/07/23110.95111.0011.0001,9360.00%
2020/07/1600.00712.1012.10-71,402-0.50%
2020/06/2229.6129.659.6505660.00%
2020/05/0600.0007.687.6102170.00%
2019/07/2329.8400.009.6823040.66%
2019/04/1800.00210.1010.15-2298-0.67%
2019/03/14210.7500.0010.5522890.69%
2019/01/1409.8300.009.9004210.00%
2019/01/0300.0059.9610.25-5391-1.28%
2018/11/1600.001210.4010.10-12399-3.01%
2018/11/12110.1019.909.9002520.00%
2018/08/29410.5500.0010.6043341.20%
2018/08/27110.5000.0010.5013270.31%
2018/08/14510.2500.0010.4052951.69%
2018/06/19210.3500.0010.2024650.43%
2018/06/14510.4000.0010.4054611.08%
2018/06/0600.00210.2010.20-2354-0.56%
2018/04/1900.00410.5510.55-4404-0.99%
2018/01/1800.001011.8511.85-10626-1.60%
2018/01/1100.00112.2012.20-1690-0.14%
2018/01/0400.00511.7511.80-5909-0.55%
利奇 相關文章
利奇 相關影音