耿鼎 (1524)-台新-松江券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.55
漲跌
▼0.35
漲幅
-0.97%
成交量
3,778張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	35.74	1	35.70	35.90	4	8,012	0.05%
2024/05/20	2	35.75	1	35.35	35.60	1	8,033	0.01%
2024/05/17	2	35.23	0	0.00	35.10	2	8,020	0.02%
2024/05/16	1	35.95	1	35.60	35.40	0	8,057	0.00%
2024/05/15	8	36.50	12	36.50	35.90	-4	8,175	-0.05%
2024/05/14	34	35.66	36	36.53	35.60	-2	8,086	-0.02%
2024/05/13	4	37.25	2	37.35	37.00	2	7,935	0.03%
2024/05/10	17	37.20	14	35.25	37.20	3	7,560	0.04%
2024/05/09	0	0.00	3	35.40	35.40	-3	7,300	-0.04%
2024/05/08	41	37.17	44	37.05	37.10	-3	7,172	-0.04%
2024/05/06	8	36.93	0	0.00	36.90	8	7,086	0.11%
2024/05/03	58	35.99	63	36.20	36.00	-5	7,050	-0.07%
2024/05/02	5	36.65	0	0.00	36.50	5	7,049	0.07%
2024/04/23	17	33.95	17	33.95	33.95	0	6,897	0.00%
2024/04/22	14	33.70	14	33.85	33.70	0	6,932	0.00%
2024/04/16	14	34.00	3	33.62	33.30	11	6,847	0.16%
2024/04/10	0	0.00	5	37.00	37.10	-5	6,661	-0.08%
2024/04/09	0	37.65	40	38.35	37.30	-40	6,645	-0.60%
2024/04/08	6	37.70	16	38.30	37.60	-10	6,602	-0.15%
2024/04/03	54	38.01	7	38.12	37.85	47	6,545	0.72%
2024/04/02	8	37.16	7	37.31	37.45	1	6,454	0.02%
2024/04/01	8	37.60	2	38.03	37.05	6	6,346	0.09%
2024/03/29	58	36.35	61	36.70	36.25	-3	6,146	-0.05%
2024/03/28	15	36.80	21	35.94	36.80	-6	6,132	-0.10%
2024/03/27	0	0.00	0.3	35.35	35.60	-0.3	6,083	0.00%
2024/03/26	10	35.20	2	34.70	34.75	8	6,086	0.13%
2024/03/25	4	35.61	0	0.00	35.50	4	6,143	0.07%
2024/03/21	3	36.27	2	36.50	36.15	1	6,299	0.02%
2024/03/20	0	0.00	0.3	36.35	36.65	-0.3	6,406	0.00%
2024/03/19	13.5	36.61	13	36.85	36.60	0.5	6,813	0.01%
2024/03/18	4	36.99	2	36.30	37.15	2	7,186	0.03%
2024/03/15	2	35.60	0	0.00	35.25	2	7,458	0.03%
2024/03/14	0	0.00	2	36.45	35.80	-2	9,099	-0.02%
2024/03/13	34	35.83	37	35.30	35.85	-3	10,740	-0.03%
2024/03/12	8	35.94	7	35.99	36.10	1	10,643	0.01%
2024/03/08	0	0.00	1	32.50	32.65	-1	10,568	-0.01%
2024/03/07	17	33.25	24	33.63	33.25	-7	10,592	-0.07%
2024/03/06	1	34.85	3	35.00	34.40	-2	10,571	-0.02%
2024/03/05	1	35.45	3	34.75	34.50	-2	10,538	-0.02%
2024/03/04	32	35.43	32	35.60	35.40	0	10,468	0.00%
2024/03/01	38	36.68	33	36.21	36.10	5	10,409	0.05%
2024/02/29	27	36.27	32	36.22	36.30	-5	10,345	-0.05%
2024/02/27	7	36.41	2	36.03	35.80	5	10,066	0.05%
2024/02/22	5	34.80	11	34.91	34.80	-6	9,562	-0.06%
2024/02/21	3	33.70	1	34.15	34.15	2	9,530	0.02%
2024/02/20	38	33.50	35	33.36	33.50	3	9,691	0.03%
2024/02/19	43	33.85	42	33.98	33.85	1	9,922	0.01%
2024/02/16	19	33.76	15	32.95	33.90	4	10,048	0.04%
2024/02/15	0	0.00	14	32.08	32.25	-14	9,915	-0.14%
2024/02/02	1	30.85	0	0.00	31.00	1	10,059	0.01%
2024/02/01	1	30.95	0	0.00	30.80	1	10,126	0.01%
2024/01/31	2	30.80	0	0.00	30.80	2	10,271	0.02%
2024/01/30	1	31.35	1	31.40	31.15	0	10,408	0.00%
2024/01/29	1	31.30	0	0.00	31.40	1	10,607	0.01%
2024/01/26	1	31.20	0	0.00	30.90	1	10,976	0.01%
2024/01/25	5	31.12	5	31.33	31.05	0	11,173	0.00%
2024/01/24	1	30.70	12	31.00	30.75	-11	11,385	-0.10%
2024/01/23	1	30.75	0	0.00	30.85	1	12,003	0.01%
2024/01/19	0	0.00	1	29.70	29.55	-1	12,721	-0.01%
2024/01/18	65	29.65	66	29.36	29.65	-1	13,542	-0.01%
2024/01/17	7	29.40	7	29.55	29.40	0	15,254	0.00%
2024/01/16	56	29.95	63	30.02	29.95	-7	15,686	-0.04%
2024/01/15	1	30.70	0	0.00	30.70	1	15,751	0.01%
2024/01/12	56	30.43	44	30.75	30.30	12	16,113	0.07%
2024/01/11	53	31.03	51	31.11	31.00	2	16,475	0.01%
2024/01/10	1	31.35	0	0.00	31.35	1	16,535	0.01%
2024/01/09	12	32.25	12	32.05	32.25	0	16,656	0.00%
2024/01/08	0	0.00	1	32.65	32.25	-1	16,763	-0.01%
2024/01/05	1	32.70	2	32.35	32.30	-1	16,932	-0.01%
2024/01/04	39	32.53	37	32.69	32.50	2	17,141	0.01%
2024/01/03	59	33.18	57	33.30	33.20	2	17,183	0.01%
2024/01/02	3	33.78	1	33.70	33.75	2	17,288	0.01%
2023/12/29	1	33.30	1	33.50	33.45	0	17,348	0.00%
2023/12/27	1	32.55	0	0.00	32.55	1	17,405	0.01%
2023/12/26	10	33.00	0	0.00	32.75	10	17,451	0.06%
2023/12/25	7	32.80	1	32.85	32.60	6	17,452	0.03%
2023/12/22	17	33.36	15	33.70	33.25	2	17,514	0.01%
2023/12/21	2	33.65	1	33.70	33.75	1	18,092	0.01%
2023/12/20	65	34.11	65	34.05	34.10	0	18,216	0.00%
2023/12/19	17	34.06	16	33.55	34.10	1	18,190	0.01%
2023/12/18	11	34.42	10	34.48	34.40	1	18,139	0.01%
2023/12/15	47	35.18	46	36.20	35.10	1	18,077	0.01%
2023/12/14	60	37.81	60	36.33	36.45	0	17,987	0.00%
2023/12/13	55	37.62	55	37.46	37.95	0	17,565	0.00%
2023/12/12	27	37.68	29	36.78	36.70	-2	17,254	-0.01%
2023/12/11	229	38.26	234	38.10	37.25	-5	17,208	-0.03%	大買/大賣/
2023/12/08	176	34.78	178	35.47	36.50	-2	16,807	-0.01%	大買/大賣/
2023/12/07	0	0.00	12	33.10	33.20	-12	15,541	-0.08%
2023/12/06	7	30.11	4	30.18	30.20	3	15,389	0.02%
2023/12/05	2	29.20	1	29.00	29.00	1	15,340	0.01%
2023/12/04	3	29.92	2	30.18	29.70	1	15,418	0.01%
2023/11/30	56	29.94	56	29.92	29.90	0	15,276	0.00%
2023/11/29	17	30.05	16	30.25	30.05	1	15,278	0.01%
2023/11/27	3	29.25	3	29.65	29.25	0	15,292	0.00%
2023/11/21	46	31.76	53	31.11	30.80	-7	15,042	-0.05%
2023/11/20	32	31.34	37	31.56	31.40	-5	14,791	-0.03%
2023/11/17	73	30.78	71	30.63	30.75	2	14,540	0.01%
2023/11/16	71	30.54	126	30.30	30.55	-55	14,327	-0.38%	大賣/
2023/11/15	59	29.74	6	29.72	29.85	53	14,029	0.38%
2023/11/13	2	28.08	3	28.43	28.40	-1	13,752	-0.01%
2023/11/10	27	28.06	81	27.88	27.80	-54	13,665	-0.40%
2023/11/09	19	28.79	19	29.04	28.70	0	13,528	0.00%
2023/11/08	52	29.12	51	28.75	29.20	1	13,452	0.01%
2023/11/07	8	28.64	0	0.00	28.65	8	13,297	0.06%
2023/11/06	19	29.54	41	29.86	29.20	-22	13,147	-0.17%
2023/11/03	85	30.80	61	30.85	30.60	24	12,939	0.19%
2023/11/02	121	30.50	75	30.25	30.70	46	12,539	0.37%	大買/
2023/11/01	93	30.14	93	29.80	30.30	0	12,305	0.00%
2023/10/31	115	30.23	152	30.26	30.15	-37	12,031	-0.31%	大買/大賣/
2023/10/30	76	29.86	74	29.94	29.95	2	11,385	0.02%
2023/10/27	51	30.25	52	29.75	30.30	-1	11,158	-0.01%
2023/10/26	56	29.79	54	29.23	29.90	2	10,624	0.02%
2023/10/25	191	29.89	177	30.78	28.40	14	9,792	0.14%	大買/大賣/
2023/10/24	1	28.20	25	27.54	29.50	-24	8,074	-0.30%
2023/10/23	14	26.93	4	27.16	26.85	10	7,617	0.13%
2023/10/20	39	27.50	31	27.15	27.55	8	7,510	0.11%
2023/10/19	43	27.69	35	26.99	27.20	8	7,136	0.11%
2023/10/18	102	26.42	101	26.54	26.40	1	6,727	0.01%	大買/大賣/
2023/10/17	105	26.50	107	26.87	26.45	-2	6,612	-0.03%	大買/大賣/
2023/10/16	118	26.73	117	26.25	26.75	1	6,455	0.02%	大買/大賣/
2023/10/13	25	27.24	5	27.44	27.25	20	6,322	0.32%
2023/10/12	0	0.00	6	27.08	27.10	-6	6,138	-0.10%
2023/10/11	118	26.00	118	26.29	26.00	0	5,910	0.00%	大買/大賣/
2023/10/06	83	26.56	90	26.66	26.55	-7	5,836	-0.12%
2023/10/05	78	26.34	77	26.49	26.40	1	5,690	0.02%
2023/10/04	1	26.25	0	0.00	26.35	1	5,561	0.02%
2023/10/03	29	25.98	29	26.03	26.00	0	5,447	0.00%
2023/10/02	74	26.23	74	25.64	26.10	0	5,375	0.00%
2023/09/28	1	26.00	0	0.00	26.00	1	5,304	0.02%
2023/09/27	0	0.00	5	26.15	26.15	-5	5,258	-0.10%
2023/09/26	165	26.16	167	26.60	26.10	-2	5,177	-0.04%	大買/大賣/
2023/09/25	38	26.25	38	25.20	26.25	0	4,504	0.00%
2023/09/22	10	25.40	10	25.35	25.30	0	4,343	0.00%
2023/09/19	26	24.91	29	25.26	24.90	-3	4,173	-0.07%
2023/09/18	47	25.29	42	25.21	25.30	5	4,043	0.12%
2023/09/15	44	25.37	52	25.43	25.35	-8	3,981	-0.20%
2023/09/14	52	26.10	53	26.28	26.10	-1	3,821	-0.03%
2023/09/13	71	26.48	99	26.40	26.20	-28	3,356	-0.83%
2023/09/12	20	25.01	25	25.18	25.25	-5	2,103	-0.24%
2023/09/11	0	0.00	3	23.48	23.40	-3	1,635	-0.18%
2023/09/08	32	23.47	30	23.30	23.15	2	1,754	0.11%
2023/09/07	11	23.25	9	23.38	23.35	2	1,875	0.11%
2023/09/06	25	22.22	31	22.31	22.20	-6	1,794	-0.33%
2023/09/04	129	22.70	118	22.58	22.75	11	2,218	0.50%	大買/大賣/
2023/09/01	50	22.57	50	22.08	22.70	0	2,196	0.00%
2023/08/31	0	0.00	1	21.85	22.00	-1	2,137	-0.05%
2023/08/30	1	21.80	0	0.00	21.85	1	2,144	0.05%
2023/08/14	1	20.70	1	20.50	20.20	0	2,345	0.00%
2023/08/11	0	0.00	2	20.95	20.80	-2	2,342	-0.09%
2023/08/10	1	21.40	0	0.00	20.90	1	2,351	0.04%
2023/08/09	1	21.25	0	0.00	21.30	1	2,357	0.04%
2023/08/08	0	0.00	1	21.60	21.55	-1	2,354	-0.04%
2023/07/31	13	22.07	13	22.40	22.05	0	2,463	0.00%
2023/07/28	26	22.59	26	22.28	22.40	0	2,475	0.00%
2023/07/27	0	0.00	6	22.51	22.50	-6	2,493	-0.24%
2023/07/26	44	22.12	44	22.15	22.15	0	2,502	0.00%
2023/07/25	27	21.49	29	21.19	22.00	-2	2,505	-0.08%
2023/07/21	0	0.00	1	21.90	21.95	-1	2,524	-0.04%
2023/07/20	5	22.15	1	22.10	22.10	4	2,562	0.16%
2023/07/11	0	0.00	1	22.70	22.70	-1	2,786	-0.04%
2023/07/10	45	23.05	45	23.08	23.05	0	2,825	0.00%
2023/07/07	34	23.13	32	22.86	23.15	2	2,893	0.07%
2023/07/06	1	23.35	0	0.00	23.40	1	2,920	0.03%
2023/07/05	2	24.03	0	0.00	23.90	2	2,965	0.07%
2023/07/04	1	24.30	0	0.00	24.35	1	3,034	0.03%
2023/07/03	0	0.00	1	23.60	23.50	-1	3,012	-0.03%
2023/06/29	0	0.00	6	23.80	23.65	-6	3,109	-0.19%
2023/06/27	2	23.50	0	0.00	23.35	2	3,229	0.06%
2023/06/21	0	0.00	1	24.50	24.35	-1	3,436	-0.03%
2023/06/20	60	24.09	60	23.88	24.10	0	3,706	0.00%
2023/06/19	24	23.95	24	24.00	23.95	0	4,230	0.00%
2023/06/16	14	24.28	14	24.60	24.25	0	4,560	0.00%
2023/06/15	47	24.50	44	24.59	24.50	3	4,559	0.07%
2023/06/14	24	25.02	24	24.99	25.00	0	4,740	0.00%
2023/06/13	0	0.00	4	24.99	24.75	-4	4,603	-0.09%
2023/06/12	40	23.91	56	24.35	23.90	-16	4,470	-0.36%
2023/06/09	55	24.86	31	24.51	24.75	24	4,444	0.54%
2023/06/08	5	24.56	3	25.05	24.45	2	4,412	0.05%
2023/06/05	1	23.60	3	23.55	23.50	-2	4,738	-0.04%
2023/05/26	36	21.90	36	22.00	21.90	0	4,732	0.00%
2023/05/18	2	22.30	0	0.00	22.35	2	5,026	0.04%
2023/05/15	36	21.80	36	21.74	21.80	0	5,099	0.00%
2023/05/12	46	21.85	47	21.99	22.15	-1	5,172	-0.02%
2023/05/11	46	21.85	47	21.99	21.85	-1	5,255	-0.02%
2023/05/09	45	22.65	45	22.78	22.65	0	5,340	0.00%
2023/05/04	0	0.00	7	23.36	23.30	-7	5,799	-0.12%
2023/05/02	1	23.95	0	0.00	23.70	1	6,089	0.02%
2023/04/28	0	0.00	3	23.85	23.70	-3	6,106	-0.05%
2023/04/26	31	23.26	28	23.07	23.30	3	6,096	0.05%
2023/04/25	14	23.39	14	23.85	23.40	0	6,091	0.00%
2023/04/21	75	23.78	63	24.10	23.75	12	6,067	0.20%
2023/04/20	62	24.59	58	24.59	24.60	4	6,074	0.07%
2023/04/19	1	25.35	12	25.34	25.25	-11	6,032	-0.18%
2023/04/18	5	25.50	0	0.00	25.20	5	6,030	0.08%
2023/04/14	0	0.00	7	25.61	25.50	-7	6,025	-0.12%
2023/04/13	16	25.46	12	25.48	25.30	4	6,034	0.07%
2023/04/12	1	26.55	0	0.00	26.55	1	6,169	0.02%
2023/04/11	1	26.45	0	0.00	26.45	1	6,235	0.02%
2023/04/10	4	26.54	0	0.00	26.40	4	6,552	0.06%
2023/04/07	0	0.00	10	26.42	26.55	-10	6,570	-0.15%
2023/04/06	1	25.75	7	25.80	25.75	-6	6,525	-0.09%
2023/03/31	28	26.08	22	26.15	26.05	6	6,501	0.09%
2023/03/30	10	26.15	5	26.19	26.15	5	6,467	0.08%
2023/03/29	4	25.80	0	0.00	25.80	4	6,438	0.06%
2023/03/28	84	25.60	80	25.69	25.60	4	6,448	0.06%
2023/03/27	3	26.37	0	0.00	26.35	3	6,403	0.05%
2023/03/24	66	26.34	66	26.38	26.35	0	6,368	0.00%
2023/03/23	60	27.06	44	27.17	27.00	16	6,265	0.26%
2023/03/22	174	27.47	164	27.22	27.25	10	6,032	0.17%	大買/大賣/
2023/03/21	4	26.65	8	26.44	26.85	-4	5,553	-0.07%
2023/03/17	3	25.70	10	25.89	25.70	-7	5,295	-0.13%
2023/03/16	32	24.48	32	24.60	24.50	0	5,061	0.00%
2023/03/15	40	25.33	34	25.45	25.15	6	5,109	0.12%
2023/03/14	26	25.35	21	25.29	25.30	5	5,154	0.10%
2023/03/10	3	26.18	2	25.75	25.70	1	5,201	0.02%
2023/03/09	33	25.38	33	25.78	25.35	0	5,315	0.00%
2023/03/08	62	25.75	66	25.69	25.75	-4	6,070	-0.07%
2023/03/07	11	25.22	0	0.00	25.40	11	6,464	0.17%
2023/03/06	0	0.00	1	24.75	24.75	-1	6,504	-0.02%
2023/03/03	0	0.00	3	24.50	24.45	-3	6,554	-0.05%
2023/03/02	4	24.40	0	0.00	24.55	4	6,675	0.06%
2023/02/24	36	24.72	35	24.89	24.70	1	6,721	0.01%
2023/02/23	29	25.27	29	25.30	25.25	0	6,752	0.00%
2023/02/22	118	25.40	117	25.35	25.40	1	6,799	0.01%	大買/大賣/
2023/02/17	0	0.00	1	25.00	24.90	-1	6,912	-0.01%
2023/02/15	1	24.90	0	0.00	24.85	1	7,149	0.01%
2023/02/14	30	24.91	30	25.06	24.90	0	7,173	0.00%
2023/02/13	1	25.00	1	24.55	25.00	0	7,209	0.00%
2023/02/10	22	25.09	20	25.40	25.10	2	7,248	0.03%
2023/02/09	0	0.00	1	26.30	25.85	-1	7,256	-0.01%
2023/02/08	0	0.00	2	26.13	25.95	-2	7,286	-0.03%
2023/02/07	59	26.13	60	26.27	26.10	-1	7,275	-0.01%
2023/02/06	2	26.13	1	26.40	26.30	1	7,289	0.01%
2023/02/02	21	25.75	110	25.80	25.75	-89	7,080	-1.26%	大賣/
2023/02/01	13	25.49	6	25.48	25.75	7	6,967	0.10%
2023/01/31	2	24.78	0	0.00	24.80	2	6,799	0.03%
2023/01/16	24	23.34	24	23.17	23.35	0	6,876	0.00%
2023/01/10	43	24.15	43	24.27	24.10	0	7,145	0.00%
2023/01/09	40	23.96	39	23.96	23.95	1	7,170	0.01%
2023/01/06	0	0.00	2	23.95	23.95	-2	7,274	-0.03%
2023/01/05	40	24.08	1	24.15	24.05	39	7,410	0.53%
2023/01/04	41	24.68	0	0.00	24.65	41	7,468	0.55%
2023/01/03	86	24.72	86	24.66	24.70	0	7,535	0.00%
2022/12/30	60	24.85	58	24.89	24.85	2	7,565	0.03%
2022/12/29	73	24.48	76	23.90	24.60	-3	7,516	-0.04%
2022/12/28	11	25.17	10	25.09	24.80	1	7,568	0.01%
2022/12/27	1	24.20	0	0.00	24.25	1	7,320	0.01%
2022/12/26	41	23.48	40	23.01	23.60	1	7,332	0.01%
2022/12/23	1	23.00	5	22.90	22.90	-4	7,488	-0.05%
2022/12/21	35	22.77	35	22.91	22.80	0	7,876	0.00%
2022/12/20	3	23.68	2	23.98	22.85	1	7,991	0.01%
2022/12/19	58	23.81	58	24.08	23.80	0	8,141	0.00%
2022/12/16	133	24.60	129	24.68	24.60	4	8,428	0.05%	大買/大賣/
2022/12/15	0	0.00	1	25.30	25.40	-1	8,633	-0.01%
2022/12/14	0	0.00	1	24.95	25.00	-1	8,753	-0.01%
2022/12/13	32	24.56	33	24.82	24.55	-1	8,873	-0.01%
2022/12/12	3	24.90	2	25.18	25.05	1	8,979	0.01%
2022/12/09	83	24.52	81	24.94	24.50	2	9,281	0.02%
2022/12/08	49	25.03	48	24.95	25.05	1	9,631	0.01%
2022/12/07	7	25.00	8	25.32	24.90	-1	9,954	-0.01%
2022/12/06	21	25.45	31	25.60	25.45	-10	10,634	-0.09%
2022/12/05	76	26.18	75	26.44	26.20	1	10,714	0.01%
2022/12/02	46	26.64	49	26.78	26.60	-3	10,828	-0.03%
2022/12/01	59	26.91	69	27.24	26.75	-10	10,859	-0.09%
2022/11/30	200	27.00	169	26.75	26.95	31	10,792	0.29%	大買/大賣/
2022/11/29	1	25.10	27	26.69	26.80	-26	10,174	-0.26%
2022/11/28	3	24.45	0	0.00	24.40	3	9,875	0.03%
2022/11/24	83	23.93	83	23.50	24.20	0	10,508	0.00%
2022/11/23	0	0.00	1	23.85	23.60	-1	11,528	-0.01%
2022/11/22	10	23.36	13	23.44	23.35	-3	13,332	-0.02%
2022/11/18	29	23.59	29	23.71	23.60	0	14,954	0.00%
2022/11/17	4	23.60	3	23.80	23.85	1	15,224	0.01%
2022/11/16	44	23.19	42	23.38	23.15	2	15,422	0.01%
2022/11/15	55	23.37	61	23.53	23.40	-6	15,586	-0.04%
2022/11/14	4	23.68	5	23.33	23.80	-1	15,984	-0.01%
2022/11/11	33	22.50	23	22.66	22.50	10	16,260	0.06%
2022/11/10	107	22.32	110	22.56	22.30	-3	17,623	-0.02%	大買/大賣/
2022/11/08	39	22.83	38	23.09	22.80	1	19,312	0.01%
2022/11/07	0	0.00	0.5	23.00	22.80	-0.5	20,064	0.00%
2022/11/04	59	22.62	50	22.15	22.85	9	21,064	0.04%
2022/11/03	1	22.30	4	22.33	22.30	-3	22,463	-0.01%
2022/11/02	43	22.36	43	21.91	22.35	0	23,695	0.00%
2022/10/28	29	20.63	29	20.90	20.60	0	26,580	0.00%
2022/10/27	2	21.43	0	0.00	21.50	2	28,727	0.01%
2022/10/26	31	20.95	34	20.88	20.95	-3	33,079	-0.01%
2022/10/25	32	21.07	32	21.33	21.05	0	34,654	0.00%
2022/10/24	76	21.72	75	21.99	21.65	1	35,735	0.00%
2022/10/21	84	21.88	84	21.34	21.70	0	36,265	0.00%
2022/10/19	7	22.29	7	22.85	22.25	0	36,460	0.00%
2022/10/18	51	22.86	51	22.90	22.85	0	36,559	0.00%
2022/10/17	20	22.80	27	22.11	22.85	-7	37,121	-0.02%
2022/10/13	74	22.27	78	23.42	22.20	-4	37,555	-0.01%
2022/10/12	31	24.20	30	23.75	24.05	1	37,694	0.00%
2022/10/11	44	23.78	45	24.21	23.75	-1	38,411	0.00%
2022/10/07	20	25.32	20	25.54	25.30	0	39,006	0.00%
2022/10/06	34	25.76	30	25.77	25.75	4	39,949	0.01%
2022/10/05	28	25.64	41	26.00	25.60	-13	40,450	-0.03%
2022/10/04	30	25.64	16	25.38	25.60	14	40,722	0.03%
2022/10/03	1	24.75	0	0.00	24.95	1	42,214	0.00%
2022/09/30	9	24.64	5	24.84	25.25	4	42,620	0.01%
2022/09/29	0	0.00	1	25.20	25.40	-1	42,705	0.00%
2022/09/28	17.5	24.20	18	25.09	24.00	-0.6	42,782	0.00%
2022/09/27	24	25.90	21	25.50	26.00	3	42,960	0.01%
2022/09/26	16	25.67	19.5	26.23	25.25	-3.5	43,086	-0.01%
2022/09/23	43	27.44	40	28.10	27.05	3	43,240	0.01%
2022/09/22	27	27.87	31	28.12	28.10	-4	43,277	-0.01%
2022/09/21	10	27.63	11	27.66	27.50	-1	43,676	0.00%
2022/09/20	34	27.69	28	27.38	27.70	6	43,916	0.01%
2022/09/19	17.5	27.22	17	27.48	27.15	0.5	44,367	0.00%
2022/09/16	42	28.07	30.2	28.03	27.95	11.8	44,831	0.03%
2022/09/15	46.2	27.91	47.4	28.32	27.80	-1.2	45,357	0.00%
2022/09/14	19	27.75	14	27.76	28.25	5	45,478	0.01%
2022/09/13	22	27.68	31.1	27.36	27.95	-9.1	45,852	-0.02%
2022/09/12	18	26.67	14	26.41	26.40	4	45,748	0.01%
2022/09/08	8	26.70	0	0.00	26.30	8	46,444	0.02%
2022/09/07	3	26.55	3	26.35	26.35	0	47,626	0.00%
2022/09/06	39	26.93	41	27.05	26.55	-2	48,692	0.00%
2022/09/05	39	27.38	36	27.40	27.05	3	51,176	0.01%
2022/09/02	55	28.04	52.6	28.36	28.00	2.4	51,905	0.00%
2022/09/01	37	28.22	39	28.38	28.15	-2	51,864	0.00%
2022/08/31	39	28.39	36	28.56	28.30	3	51,682	0.01%
2022/08/30	109	28.86	89	28.93	28.60	20	51,291	0.04%	大買/
2022/08/29	140	29.02	126	29.17	29.40	14	50,367	0.03%	大買/大賣/
2022/08/26	11	27.21	76	27.71	29.25	-65	48,589	-0.13%
2022/08/25	83	26.88	72	27.22	26.60	11	47,742	0.02%
2022/08/24	31	26.54	30	26.48	26.60	1	47,050	0.00%
2022/08/23	26	25.84	21	25.80	26.45	5	46,763	0.01%
2022/08/22	24	25.81	22	25.78	25.75	2	46,580	0.00%
2022/08/19	68	26.64	77	26.95	26.45	-9	46,438	-0.02%
2022/08/18	117	26.51	113	26.67	26.85	4	46,139	0.01%	大買/大賣/
2022/08/17	110	26.82	113	27.01	26.55	-3	45,820	-0.01%	大買/大賣/
2022/08/16	66	26.72	68	26.87	26.65	-2	45,687	0.00%
2022/08/15	82	26.31	84	26.20	26.60	-2	47,549	0.00%
2022/08/12	33	25.89	41	26.12	25.85	-8	48,897	-0.02%
2022/08/11	94	25.70	98	26.18	25.45	-4	50,721	-0.01%
2022/08/10	150	26.94	132	26.59	26.20	18	50,516	0.04%	大買/大賣/
2022/08/09	48	25.90	68	25.93	25.90	-20	49,539	-0.04%
2022/08/08	129	24.46	138	24.51	25.25	-9	48,753	-0.02%	大買/大賣/
2022/08/05	92	24.99	90	24.88	24.95	2	48,700	0.00%
2022/08/04	32	24.64	42	25.01	24.15	-10	48,290	-0.02%
2022/08/03	119	26.83	114	26.49	25.50	5	47,629	0.01%	大買/大賣/
2022/08/02	76	26.53	65	26.04	26.85	11	46,183	0.02%
2022/08/01	8	24.63	24.1	25.52	25.90	-16.1	42,566	-0.04%
2022/07/29	26	22.64	32	22.93	23.55	-6	41,474	-0.01%
2022/07/28	28	21.64	39	21.93	21.45	-11	40,654	-0.03%
2022/07/27	1	21.25	1	21.40	21.40	0	40,160	0.00%
2022/07/26	21	21.00	41	20.42	21.00	-20	39,943	-0.05%
2022/07/25	1	20.85	0	0.00	20.85	1	39,764	0.00%
2022/07/22	33	21.65	26	21.82	21.40	7	39,621	0.02%
2022/07/21	20	21.21	57	20.53	21.25	-37	38,973	-0.09%
2022/07/20	25	21.62	72	21.47	21.05	-47	38,626	-0.12%
2022/07/19	6	21.45	54	21.36	21.15	-48	38,296	-0.13%
2022/07/18	39	21.80	23	21.94	21.80	16	37,993	0.04%
2022/07/15	47	21.40	34	21.16	21.50	13	37,182	0.03%
2022/07/14	15	21.26	26	21.17	21.40	-11	36,486	-0.03%
2022/07/13	4	21.06	12	20.70	20.60	-8	35,456	-0.02%
2022/07/12	45	19.99	63	19.91	19.70	-18	34,802	-0.05%
2022/07/11	82	21.08	45	20.93	20.85	37	34,331	0.11%
2022/07/08	5	20.28	9	20.22	20.80	-4	32,719	-0.01%
2022/07/07	42	18.26	7	18.81	18.95	35	32,220	0.11%
2022/07/06	55	18.39	56	18.47	18.20	-1	31,933	0.00%
2022/07/05	0	0.00	6	18.86	19.25	-6	31,660	-0.02%
2022/07/04	7	18.21	6	18.30	18.20	1	31,282	0.00%
2022/07/01	70	18.76	63	18.15	17.95	7	31,008	0.02%
2022/06/30	73	19.46	166	19.18	19.10	-93	30,641	-0.30%	大賣/
2022/06/29	12	20.64	38	20.78	20.30	-26	30,269	-0.09%
2022/06/28	29	20.35	4	20.59	20.15	25	29,605	0.08%
2022/06/27	92	20.23	12	20.22	20.65	80	29,190	0.27%
2022/06/24	79	19.69	26	19.96	20.10	53	28,552	0.19%
2022/06/23	71	19.44	56	19.43	19.65	15	27,913	0.05%
2022/06/22	36	19.56	101	18.57	18.50	-65	26,992	-0.24%	大賣/
2022/06/21	80	19.66	12	19.80	19.75	68	26,464	0.26%
2022/06/20	33	20.40	42	19.56	19.35	-9	25,718	-0.03%
2022/06/17	27	20.72	12	20.62	21.45	15	25,034	0.06%
2022/06/16	118	20.72	34	20.89	21.10	84	24,155	0.35%	大買/
2022/06/15	26	21.58	50	21.62	20.30	-24	22,735	-0.11%
2022/06/14	55	23.52	67	22.94	21.70	-12	21,487	-0.06%
2022/06/13	10	22.87	10	23.31	23.45	0	18,643	0.00%
2022/06/10	47	20.57	1	21.30	21.35	46	17,641	0.26%
2022/06/08	1	20.40	28	20.39	20.25	-27	17,317	-0.16%
2022/06/07	32	21.08	13	20.51	21.10	19	17,173	0.11%
2022/06/06	0	0.00	2	19.75	19.80	-2	16,947	-0.01%
2022/06/02	0	0.00	3	20.03	19.70	-3	16,874	-0.02%
2022/06/01	2	19.50	2	19.53	19.80	0	16,748	0.00%
2022/05/31	1	19.50	1	19.40	19.20	0	16,641	0.00%
2022/05/30	0	0.00	1	19.80	19.80	-1	16,565	-0.01%
2022/05/27	3	19.12	2	18.90	18.90	1	16,411	0.01%
2022/05/26	3	19.73	3	19.10	18.65	0	16,270	0.00%
2022/05/25	7	19.64	16	20.02	19.60	-9	16,038	-0.06%
2022/05/24	128	20.02	97	19.88	19.95	31	15,873	0.20%	大買/
2022/05/23	78	20.62	86.2	20.57	20.10	-8.2	14,560	-0.06%
2022/05/20	144	18.70	141	18.67	19.35	3	11,916	0.03%	大買/大賣/
2022/05/19	329	16.60	441	16.77	17.60	-112	9,551	-1.17%	大買/大賣/鉅額交易
2022/05/18	33	15.58	26	15.31	16.00	7	6,888	0.10%
2022/05/17	43	14.48	41	14.52	14.55	2	5,994	0.03%
2022/05/16	40	14.12	92	14.25	14.15	-52	5,443	-0.96%
2022/05/13	8	14.06	12	13.75	14.10	-4	4,942	-0.08%
2022/05/12	82	13.70	55	14.09	13.15	27	4,382	0.62%
2022/05/11	64	14.88	59	14.83	13.90	5	3,809	0.13%
2022/05/10	16	14.62	16	14.39	14.50	0	2,945	0.00%
2022/05/09	40	14.46	57	14.21	14.00	-17	2,165	-0.78%
2022/05/06	17	13.93	0	0.00	13.90	17	1,354	1.26%
2022/05/05	24	12.80	31	12.72	12.90	-7	779	-0.90%
2022/05/04	26	11.72	20	11.74	11.75	6	445	1.35%
2022/04/28	2	11.00	0	0.00	11.05	2	324	0.62%
2022/04/08	0	10.96	0	0.00	10.70	0	282	0.00%
2022/03/23	0	0.00	1	10.55	10.55	-1	339	-0.29%
2021/12/07	0	0.00	6	11.42	11.30	-6	297	-2.02%
2021/07/30	1	10.40	0	0.00	10.40	1	641	0.16%
2021/07/08	0	0.00	2	11.15	11.00	-2	1,213	-0.16%
2021/06/03	0	0.00	0.2	10.05	10.05	-0.2	1,629	-0.01%
2021/05/04	8	10.83	0	0.00	10.45	8	2,495	0.32%
2021/05/03	12	11.49	0	0.00	11.20	12	2,445	0.49%
2021/04/29	13	12.14	0	0.00	12.00	13	2,452	0.53%
2021/04/28	0	0.00	15	12.32	12.50	-15	2,401	-0.62%
2021/04/27	10	12.08	9	12.00	11.75	1	2,372	0.04%
2021/04/23	1	11.35	0	0.00	11.60	1	2,376	0.04%
2021/04/22	2	11.35	0	0.00	11.60	2	2,443	0.08%
2021/04/01	2	11.45	0	0.00	11.40	2	3,044	0.07%
2021/03/30	0	0.00	2	11.50	11.80	-2	2,966	-0.07%
2021/03/24	0	0.00	2	11.00	11.10	-2	2,763	-0.07%
2021/03/22	1	10.55	0	0.00	10.70	1	2,722	0.04%
2021/03/19	1	10.70	0	0.00	10.75	1	2,708	0.04%
2021/03/16	0	10.90	0	0.00	10.90	0	2,683	0.00%
2021/03/02	1	11.05	0	0.00	11.00	1	2,632	0.04%
2021/02/26	1	11.20	0	0.00	11.20	1	2,616	0.04%
2021/02/25	10	11.95	10	11.60	11.65	0	2,577	0.00%
2021/01/29	0	0.00	1	10.80	10.75	-1	2,085	-0.05%
2021/01/28	0	0.00	1	11.10	11.10	-1	2,060	-0.05%
2021/01/27	1	11.65	0	0.00	11.65	1	2,029	0.05%
2021/01/15	0	0.00	2	12.30	11.60	-2	1,359	-0.15%
2021/01/12	8	12.15	5	11.90	12.35	3	1,026	0.29%
2020/12/31	0	0.00	4	10.50	10.35	-4	349	-1.14%
2020/11/26	4	9.88	0	0.00	9.85	4	317	1.26%
2020/10/19	0	0.00	1	9.40	9.47	-1	352	-0.28%
2020/07/09	1	10.60	0	0.00	9.99	1	386	0.26%
2019/05/14	0	0.00	3	10.35	10.35	-3	299	-1.00%
2019/02/21	0	0.00	20	10.25	10.30	-20	432	-4.63%
2019/01/24	20	10.10	0	0.00	10.10	20	404	4.95%
2019/01/14	0	10.45	0	0.00	10.35	0	388	0.00%
2019/01/11	0	0.00	30	10.25	10.20	-30	378	-7.92%
2018/09/25	0	0.00	3	10.30	10.25	-3	246	-1.22%
2018/08/23	0.7	10.40	0	0.00	10.50	0.7	453	0.16%
2018/08/22	0	10.40	0	0.00	10.40	0	461	0.00%
2018/07/25	2	10.30	0	0.00	10.35	2	569	0.35%
2018/06/11	0	0.00	2	11.43	11.15	-2	555	-0.36%
2018/04/27	1	10.35	0	0.00	10.40	1	429	0.23%
2018/04/17	10	10.45	0	0.00	10.40	10	481	2.08%
2018/04/12	10	10.70	0	0.00	10.70	10	547	1.83%
2018/04/11	2	10.70	0	0.00	10.70	2	592	0.34%
2018/04/09	5	10.80	0	0.00	10.85	5	616	0.81%
2018/04/02	2	10.60	0	0.00	10.55	2	620	0.32%
2018/03/31	0	0.00	2	10.55	10.60	-2	625	-0.32%
2018/03/21	1	10.60	0	0.00	10.60	1	859	0.12%
2018/03/19	2	10.70	0	0.00	10.65	2	952	0.21%
2018/02/27	1	10.55	0	0.00	10.40	1	1,209	0.08%
2018/02/06	1	10.55	0	0.00	10.65	1	1,181	0.08%
2018/01/31	7	11.51	0	0.00	11.55	7	1,203	0.58%
2018/01/29	2	11.60	0	0.00	11.60	2	1,205	0.17%
2018/01/09	0	0.00	1	12.30	12.00	-1	1,234	-0.08%
2018/01/05	2	12.25	0	0.00	12.25	2	1,193	0.17%