恩德 (1528)-台新-松江券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
17.40
漲跌
▼0.45
漲幅
-2.52%
成交量
6,032張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	108	17.80	110	17.94	17.85	-2	17,178	-0.01%	大買/大賣/
2024/11/29	28	17.30	28	17.30	17.30	0	16,919	0.00%
2024/11/28	2	17.30	0	0.00	17.60	2	16,916	0.01%
2024/11/27	60	17.53	60	17.25	17.30	0	16,845	0.00%
2024/11/25	14	17.40	14	17.50	17.40	0	16,643	0.00%
2024/11/21	30	17.20	30	17.13	17.20	0	16,484	0.00%
2024/11/20	63	17.15	65	17.32	17.15	-2	16,405	-0.01%
2024/11/19	66	17.85	200	17.80	17.85	-134	16,303	-0.82%	大賣/鉅額交易
2024/11/18	16	18.05	16	18.15	18.05	0	16,210	0.00%
2024/11/15	3	18.97	0	0.00	18.70	3	16,139	0.02%
2024/11/13	5	18.10	5	18.15	17.90	0	15,694	0.00%
2024/11/12	35	18.32	38	18.43	18.25	-3	15,566	-0.02%
2024/11/08	41	19.74	46	20.05	19.75	-5	15,271	-0.03%
2024/11/07	53	20.55	63	20.66	20.55	-10	14,962	-0.07%
2024/11/06	51	20.46	48	20.76	20.20	3	14,717	0.02%
2024/11/05	73	21.13	5	21.20	20.90	68	14,387	0.47%
2024/11/04	0	0.00	2	21.45	20.75	-2	13,959	-0.01%
2024/11/01	16	21.13	22	21.30	21.30	-6	13,385	-0.04%
2024/10/30	267	22.25	182	21.51	21.15	85	12,809	0.66%	大買/大賣/
2024/10/29	15	19.82	17	20.51	20.90	-2	10,787	-0.02%
2024/10/28	5	19.63	6	19.58	19.00	-1	10,158	-0.01%
2024/10/25	50	21.13	37	21.03	20.90	13	9,639	0.13%
2024/10/24	100	21.83	93	22.41	21.30	7	8,996	0.08%
2024/10/23	106	21.83	81	20.57	21.90	25	6,311	0.40%	大買/
2024/10/22	0	0.00	26	18.95	19.95	-26	4,396	-0.59%
2024/10/21	67	17.58	67	16.25	18.15	0	4,040	0.00%
2024/10/18	17	16.46	27	16.74	16.50	-10	3,611	-0.28%
2024/10/17	5	16.95	3	17.70	16.75	2	3,246	0.06%
2024/10/16	122	16.32	122	15.47	16.55	0	1,910	0.00%	大買/大賣/
2024/10/07	0	0.00	50	14.47	14.50	-50	2,047	-2.44%
2024/10/01	0	0.00	60	13.77	13.75	-60	2,295	-2.61%
2024/09/30	10	13.90	0	0.00	13.95	10	2,305	0.43%
2024/09/18	100	14.59	0	0.00	14.35	100	2,345	4.26%
2024/09/16	1	14.45	0	0.00	14.25	1	2,306	0.04%
2024/09/04	0	0.00	1	13.65	13.45	-1	2,427	-0.04%
2024/09/03	0	14.65	0	0.00	14.30	0	2,409	0.00%
2024/08/29	34	14.55	34	14.60	14.55	0	2,341	0.00%
2024/08/28	35	14.90	45	14.53	14.90	-10	2,300	-0.43%
2024/08/27	10	14.85	0	0.00	14.40	10	2,176	0.46%
2024/08/22	0	0.00	6	13.45	13.45	-6	2,158	-0.28%
2024/08/16	0	0.00	5	13.90	13.95	-5	2,143	-0.23%
2024/08/15	1	13.25	0	0.00	13.80	1	2,126	0.05%
2024/08/06	1	12.25	0	0.00	12.25	1	2,105	0.05%
2024/08/05	0	0.00	1	12.85	12.75	-1	2,072	-0.05%
2024/08/02	1	14.15	0	0.00	14.15	1	2,033	0.05%
2024/08/01	28	14.51	28	14.55	14.50	0	1,967	0.00%
2024/07/19	0	0.00	1	13.80	13.85	-1	1,879	-0.05%
2024/07/11	2	14.80	0	0.00	14.65	2	1,781	0.11%
2024/07/10	2	14.90	0	0.00	14.80	2	1,746	0.11%
2024/07/09	2	16.00	1	15.30	14.85	1	1,652	0.06%
2024/07/08	5	16.24	26	16.26	16.30	-21	1,328	-1.58%
2024/07/05	10	14.70	0	0.00	14.85	10	1,176	0.85%
2024/06/18	38	13.20	38	13.10	13.20	0	1,134	0.00%
2024/06/14	1	13.25	1	13.00	13.00	0	1,100	0.00%
2024/05/30	0	0.00	2	12.90	12.85	-2	1,183	-0.17%
2024/05/29	38	13.10	38	13.05	13.10	0	1,224	0.00%
2024/05/22	0	0.00	1	12.70	12.65	-1	1,430	-0.07%
2024/04/08	0	0.00	3	13.05	13.15	-3	7,355	-0.04%
2024/04/03	0	0.00	3	12.70	12.65	-3	7,331	-0.04%
2024/03/29	2	13.03	0	0.00	12.75	2	7,305	0.03%
2024/03/28	4	13.26	0	0.00	12.95	4	7,300	0.05%
2024/03/21	1	12.80	0	0.00	12.75	1	7,228	0.01%
2024/03/08	0	0.00	5	13.30	13.20	-5	7,170	-0.07%
2024/03/07	0	0.00	2	13.75	13.70	-2	7,144	-0.03%
2024/03/04	0	0.00	1	14.85	14.30	-1	7,050	-0.01%
2024/02/26	0	0.00	1	14.65	14.65	-1	6,886	-0.01%
2024/02/21	0	0.00	1	15.00	14.70	-1	6,658	-0.02%
2024/02/15	1	14.65	0	0.00	14.70	1	6,178	0.02%
2024/02/05	59	16.59	57	15.23	14.60	2	6,073	0.03%
2024/02/02	35	15.64	16.3	15.79	16.05	18.7	5,139	0.36%
2024/02/01	3	14.35	4	14.60	14.60	-1	4,611	-0.02%
2024/01/29	0	0.00	1	13.50	13.45	-1	4,165	-0.02%
2024/01/26	1	13.10	0	0.00	13.05	1	4,108	0.02%
2024/01/25	6.3	13.65	5	13.30	13.30	1.3	4,051	0.03%
2024/01/22	0	0.00	2	13.80	13.80	-2	3,676	-0.05%
2024/01/18	3	14.85	0	0.00	14.50	3	3,228	0.09%
2024/01/17	3	14.88	6	14.73	14.35	-3	2,716	-0.11%
2024/01/16	10	14.71	12	14.63	15.20	-2	1,948	-0.10%
2024/01/15	6	13.44	0	0.00	13.85	6	1,424	0.42%
2024/01/12	1	13.25	5	13.12	12.60	-4	1,134	-0.35%
2024/01/11	1	12.25	4	12.40	12.40	-3	723	-0.41%
2024/01/03	2	11.55	0	0.00	11.50	2	650	0.31%
2023/12/13	0	0.00	3	11.60	11.60	-3	684	-0.44%
2023/12/12	0	0.00	0.1	11.70	11.55	-0.1	700	-0.01%
2023/12/08	1	11.90	0	0.00	11.85	1	706	0.14%
2023/12/06	2	12.20	0	0.00	11.95	2	765	0.26%
2023/12/04	3	11.95	0	0.00	11.80	3	743	0.40%
2023/12/01	3	11.90	0	0.00	11.95	3	735	0.41%
2023/11/03	0	0.00	16	11.05	11.00	-16	1,057	-1.51%
2023/11/02	1	11.05	0	0.00	11.00	1	1,076	0.09%
2023/11/01	1	10.80	0	0.00	10.95	1	1,093	0.09%
2023/10/26	2	11.20	0	0.00	11.15	2	1,234	0.16%
2023/10/17	2	11.55	0	0.00	11.20	2	1,516	0.13%
2023/09/26	1	11.85	0	0.00	11.70	1	3,170	0.03%
2023/09/22	2	11.75	0	0.00	11.75	2	4,222	0.05%
2023/09/20	3	12.00	0	0.00	12.00	3	4,705	0.06%
2023/09/15	1	12.40	0	0.00	12.20	1	5,327	0.02%
2023/08/29	1	12.30	0	0.00	12.30	1	7,663	0.01%
2023/08/28	0	0.00	1	12.30	12.20	-1	7,679	-0.01%
2023/08/24	0.1	12.50	0	0.00	12.45	0.1	7,681	0.00%
2023/08/22	1	12.20	0	0.00	12.25	1	7,679	0.01%
2023/08/21	1	12.80	2	12.75	12.55	-1	7,694	-0.01%
2023/08/18	2	12.55	0	0.00	12.50	2	7,729	0.03%
2023/08/08	1	13.75	0	0.00	13.55	1	7,854	0.01%
2023/08/02	0	0.00	3	14.05	13.65	-3	7,859	-0.04%
2023/07/21	9	15.08	0	0.00	14.95	9	7,876	0.11%
2023/07/17	0	0.00	10	15.85	15.70	-10	7,818	-0.13%
2023/07/11	5	17.20	2	16.85	16.80	3	7,541	0.04%
2023/07/06	6	17.33	0	0.00	17.30	6	6,989	0.09%
2023/07/05	4	17.78	4	18.08	17.65	0	6,879	0.00%
2023/07/04	6	17.57	5	17.43	17.45	1	6,610	0.02%
2023/07/03	87	17.72	83	17.90	17.80	4	6,415	0.06%
2023/06/30	3	16.83	12	17.10	17.10	-9	5,721	-0.16%
2023/06/29	7	15.92	0	0.00	15.55	7	5,385	0.13%
2023/06/27	10	15.85	0	0.00	15.55	10	4,884	0.20%
2023/06/21	4	17.23	2	16.65	17.10	2	4,574	0.04%
2023/06/20	5	17.85	5	18.04	17.55	0	4,249	0.00%
2023/06/19	3	17.33	1	17.30	17.70	2	3,472	0.06%
2023/06/15	0	0.00	10	14.25	14.65	-10	2,860	-0.35%
2023/06/14	1	13.40	1	13.25	13.35	0	2,586	0.00%
2023/06/12	10	12.68	1	12.75	12.60	9	2,532	0.36%
2023/06/07	0	0.00	3	13.65	13.25	-3	2,400	-0.12%
2023/06/06	3	14.40	0	0.00	13.60	3	2,487	0.12%
2023/05/30	8	12.60	8	12.45	12.30	0	1,983	0.00%
2023/05/29	0	0.00	2	12.30	12.30	-2	1,964	-0.10%
2023/05/26	2	12.30	0	0.00	12.15	2	1,946	0.10%
2023/05/25	0	0.00	1	12.55	12.40	-1	1,939	-0.05%
2023/05/24	1	12.25	0	0.00	12.55	1	1,921	0.05%
2023/05/23	0	0.00	5	12.40	12.50	-5	1,873	-0.27%
2023/05/18	0	11.50	1	11.50	11.50	-1	1,591	-0.06%
2023/05/17	0	0.00	1	11.55	11.50	-1	1,585	-0.06%
2023/05/16	0	0.00	1	11.35	11.35	-1	1,577	-0.06%
2023/05/10	0	0.00	8	12.05	12.05	-8	1,496	-0.53%
2023/05/05	0	0.00	1	12.35	12.35	-1	1,443	-0.07%
2023/05/02	23	12.91	6	12.84	12.70	17	1,326	1.28%
2023/04/28	1	12.25	2	12.23	12.20	-1	1,199	-0.08%
2023/04/25	2	12.20	2	12.05	11.70	0	1,091	0.00%
2023/04/20	1	11.80	0	0.00	11.35	1	922	0.11%
2023/04/18	0	0.00	1	11.60	11.55	-1	846	-0.12%
2023/03/24	0	0.00	1	10.60	10.60	-1	700	-0.14%
2023/03/10	0	0.00	1	10.50	10.40	-1	745	-0.13%
2023/03/09	0	0.00	2	10.90	10.90	-2	722	-0.28%
2023/03/08	1	11.30	0	0.00	11.30	1	569	0.18%
2023/03/03	1	11.10	1	11.05	11.20	0	519	0.00%
2023/03/01	1	10.70	0	0.00	10.70	1	474	0.21%
2023/02/22	1	10.80	0	0.00	10.80	1	453	0.22%
2023/02/03	0	10.20	0	0.00	10.10	0	387	0.00%
2022/08/30	2	10.95	4	10.93	10.90	-2	1,094	-0.18%
2022/08/19	0	0.00	1	10.65	10.65	-1	1,426	-0.07%
2022/08/18	10	10.75	9	10.65	10.65	1	1,682	0.06%
2022/08/16	15	10.68	15	10.62	10.55	0	1,679	0.00%
2022/08/15	0	0.00	1	10.55	10.50	-1	1,763	-0.06%
2022/08/11	11	10.70	10	10.50	10.35	1	1,735	0.06%
2022/08/02	1	9.79	0	0.00	9.78	1	1,576	0.06%
2022/07/12	0	0.00	2	9.11	9.02	-2	1,528	-0.13%
2022/06/10	0	0.00	1	10.35	10.40	-1	1,382	-0.07%
2022/06/08	1	10.95	0	0.00	10.70	1	1,372	0.07%
2022/05/31	0	0.00	1	10.65	10.90	-1	1,280	-0.08%
2022/05/30	0	0.00	2	11.00	10.70	-2	1,238	-0.16%
2022/05/27	4	10.85	0	0.00	10.80	4	1,087	0.37%
2022/05/19	1	9.02	0	0.00	9.08	1	574	0.17%
2022/04/27	0	0.00	3	9.18	9.09	-3	641	-0.47%
2022/04/12	3	9.63	0	0.00	9.65	3	665	0.45%
2022/04/07	0	0.00	1	9.61	9.64	-1	684	-0.15%
2022/03/24	0	0.00	9	9.91	9.84	-9	755	-1.19%
2022/03/11	5	10.00	0	0.00	9.95	5	887	0.56%
2022/03/08	4	10.25	0	0.00	10.30	4	702	0.57%
2022/03/07	0	0.00	4	10.30	10.35	-4	713	-0.56%
2022/02/24	2	10.68	0	0.00	10.60	2	757	0.26%
2022/02/21	2	10.80	0	0.00	10.90	2	805	0.25%
2022/02/18	1	10.75	0	0.00	10.75	1	817	0.12%
2022/02/14	1	10.70	0	0.00	10.75	1	890	0.11%
2022/01/26	1	10.70	0	10.55	10.65	1	985	0.10%
2021/12/29	1	11.95	0	0.00	11.95	1	963	0.10%
2021/12/16	0	0.00	15	12.00	12.00	-15	907	-1.65%
2021/12/13	15	11.95	0	0.00	11.95	15	842	1.78%
2021/12/08	1	11.25	0	0.00	11.25	1	764	0.13%
2021/11/23	0	0.00	1	11.40	11.30	-1	676	-0.15%
2021/11/17	1	11.65	0	0.00	11.50	1	613	0.16%
2021/11/11	0	0.00	10	11.40	11.30	-10	551	-1.81%
2021/11/10	10	11.70	30	11.40	11.30	-20	584	-3.42%
2021/11/05	20	11.15	0	0.00	11.10	20	544	3.67%
2021/11/04	10	11.50	0	0.00	11.35	10	539	1.86%
2021/11/03	0	0.00	20	11.30	11.20	-20	521	-3.84%
2021/11/02	20	11.10	0	0.00	11.05	20	508	3.93%
2021/08/26	0	0.00	16	10.60	10.60	-16	2,155	-0.74%
2021/08/25	16	10.74	0	0.00	10.75	16	2,154	0.74%
2021/08/12	0	0.00	1	11.35	11.35	-1	2,085	-0.05%
2021/08/03	1	12.00	1	12.05	12.05	0	2,147	0.00%
2021/07/30	5	12.25	5	12.10	11.90	0	2,135	0.00%
2021/07/26	6	12.63	5	12.50	12.50	1	2,120	0.05%
2021/06/15	5	11.20	5	11.70	11.95	0	2,060	0.00%
2021/06/11	2	10.60	2	10.85	11.00	0	1,818	0.00%
2021/05/12	0	0.00	10	9.70	9.70	-10	1,499	-0.67%
2021/05/11	10	11.10	0	0.00	10.55	10	1,463	0.68%
2021/04/28	0	0.00	1	11.95	12.25	-1	1,347	-0.07%
2021/04/22	1	11.95	3	11.78	11.35	-2	1,249	-0.16%
2021/04/16	1	11.00	0	0.00	11.20	1	1,210	0.08%
2021/04/13	0	0.00	4	11.15	10.60	-4	1,160	-0.34%
2021/03/29	0	10.00	0	0.00	10.00	0	1,137	0.00%
2021/03/24	0	10.50	0	0.00	10.15	0	1,152	0.00%
2021/03/23	2	10.15	1	10.20	10.15	1	1,171	0.09%
2021/03/22	1	10.70	0	0.00	10.65	1	1,174	0.09%
2021/01/12	0	0.00	2	9.98	10.05	-2	966	-0.21%
2021/01/07	2	10.80	0	0.00	10.80	2	801	0.25%
2021/01/06	0	0.00	8	10.35	10.50	-8	752	-1.06%
2020/12/31	3	9.96	0	0.00	9.99	3	683	0.44%
2020/12/29	4	10.20	0	0.00	10.20	4	642	0.62%
2020/12/25	13	9.67	13	9.68	9.76	0	569	0.00%
2020/12/24	2	9.20	0	0.00	9.36	2	533	0.37%
2020/12/17	0	0.00	3	9.61	9.45	-3	515	-0.58%
2020/12/16	0	0.00	1.8	9.03	9.30	-1.8	506	-0.36%
2020/12/14	0	0.00	5	8.68	8.83	-5	526	-0.95%
2020/12/11	0	0.00	5.1	8.66	8.70	-5.1	522	-0.97%
2020/12/10	0	0.00	4	8.99	8.78	-4	520	-0.77%
2020/12/09	1	9.11	7	9.12	9.12	-6	510	-1.18%
2020/12/08	28.9	9.34	1	9.42	9.27	27.9	499	5.59%
2020/11/16	1	8.39	1	8.31	8.27	0	424	0.00%
2020/09/18	12	8.99	12	8.87	9.00	0	496	0.00%
2020/07/10	0	0.00	10	7.91	8.00	-10	472	-2.12%
2020/07/06	10	7.79	10	7.75	7.75	0	435	0.00%
2020/06/15	0	0.00	10	7.60	7.60	-10	439	-2.27%
2020/06/11	10	7.78	0	0.00	7.70	10	444	2.25%
2020/06/05	0	0.00	10	7.92	7.96	-10	455	-2.19%
2020/05/28	20	8.20	0	0.00	7.91	20	442	4.52%
2020/04/20	0	0.00	1	6.50	6.50	-1	310	-0.32%
2020/03/30	1	5.60	0	0.00	5.69	1	283	0.35%
2020/03/13	0	0.00	1	6.32	6.30	-1	383	-0.26%
2019/11/20	0	0.00	16	8.85	8.77	-16	165	-9.69%
2019/11/11	0	0.00	1	8.93	8.90	-1	213	-0.47%
2019/11/06	0	0.00	22	8.90	8.95	-22	211	-10.40%
2019/10/24	7	8.93	0	0.00	8.92	7	212	3.30%
2019/10/22	9	9.00	0	0.00	9.00	9	212	4.23%
2019/10/18	3	9.01	0	0.00	9.01	3	216	1.39%
2019/10/17	4	9.02	0	0.00	9.06	4	244	1.64%
2019/08/21	0	0.00	2	9.61	9.68	-2	239	-0.84%
2019/07/22	1	9.47	0	0.00	9.50	1	185	0.54%
2019/07/19	5	9.58	0	0.00	9.52	5	181	2.76%
2019/07/03	5	9.38	0	0.00	9.40	5	179	2.78%
2019/06/28	2	9.35	0	0.00	9.34	2	179	1.12%
2019/04/18	5	10.10	0	0.00	10.00	5	237	2.11%
2019/03/25	0	0.00	2	10.15	10.20	-2	210	-0.95%
2019/03/14	0	0.00	3	10.35	10.20	-3	200	-1.50%
2019/03/13	0	0.00	15	10.41	10.40	-15	196	-7.65%
2019/03/12	2	10.40	14	10.40	10.45	-12	211	-5.68%
2019/03/05	3	10.50	0	0.00	10.50	3	249	1.20%
2019/03/04	9	10.55	0	0.00	10.55	9	244	3.68%
2019/02/26	6	10.50	0	0.00	10.50	6	242	2.48%
2019/02/25	0	0.00	0	10.60	10.60	0	237	0.00%
2019/02/20	6	10.23	0	0.00	10.30	6	222	2.70%
2019/02/19	3	10.25	0	0.00	10.25	3	222	1.35%
2019/02/14	5	10.25	0	0.00	10.30	5	224	2.22%
2019/01/14	0	10.00	9	10.05	10.10	-9	246	-3.65%
2019/01/04	3	9.85	0	0.00	9.90	3	247	1.21%
2019/01/03	3	9.97	0	0.00	9.96	3	284	1.06%
2019/01/02	3	9.91	0	0.00	9.97	3	288	1.04%
2018/10/16	0	0.00	1	10.55	10.55	-1	430	-0.23%
2018/09/17	0	0.00	6	12.15	12.05	-6	518	-1.16%
2018/09/13	2	12.00	0	0.00	12.10	2	536	0.37%
2018/09/12	4	12.10	0	0.00	12.05	4	541	0.74%
2018/09/06	0	0.00	1	13.05	12.90	-1	621	-0.16%
2018/06/08	0	0.00	1	16.25	16.10	-1	2,614	-0.04%
2018/06/01	1	16.00	0	0.00	15.95	1	3,458	0.03%
2018/05/04	0	0.00	195	17.28	17.05	-195	3,252	-6.00%	大賣/鉅額交易
2018/05/03	195	16.81	0	0.00	16.80	195	3,071	6.35%	大買/鉅額交易
2018/04/10	0	0.00	3	16.42	16.25	-3	2,797	-0.11%
2018/03/31	0	0.00	5	15.20	15.10	-5	2,732	-0.18%
2018/03/30	1	15.10	0	0.00	15.10	1	2,724	0.04%
2018/03/27	1	15.85	8	16.04	15.90	-7	2,752	-0.25%
2018/03/23	2	15.90	4	15.65	15.60	-2	2,672	-0.07%
2018/03/21	4	17.10	1.5	17.32	17.20	2.5	2,561	0.10%
2018/03/19	0.7	16.35	3	16.85	16.65	-2.3	2,460	-0.09%
2018/03/16	15	17.40	0	0.00	17.10	15	2,407	0.62%
2018/03/15	1	17.40	0	0.00	17.10	1	2,370	0.04%
2018/03/13	0	0.00	1	17.00	16.85	-1	2,216	-0.05%
2018/03/12	5	17.22	13	16.99	16.90	-8	1,979	-0.40%
2018/03/09	0	0.00	2	16.25	16.15	-2	1,606	-0.12%
2018/02/07	0	0.00	2	14.30	14.15	-2	2,558	-0.08%
2018/02/02	2	14.85	2	14.75	14.70	0	2,658	0.00%
2018/02/01	2	14.35	0	0.00	14.60	2	2,771	0.07%
2018/01/31	0	0.00	107	14.11	14.20	-107	2,788	-3.84%	大賣/鉅額交易
2018/01/30	8	14.16	72	14.28	14.10	-64	2,806	-2.28%
2018/01/29	0	0.00	13	14.63	14.45	-13	2,877	-0.45%
2018/01/26	10	14.70	77	14.60	14.60	-67	3,078	-2.18%
2018/01/25	10	14.65	0	0.00	14.60	10	3,113	0.32%
2018/01/24	140	14.87	0	0.00	14.65	140	3,103	4.51%	大買/鉅額交易
2018/01/23	101	15.01	9	14.80	15.15	92	3,074	2.99%	大買/
2018/01/18	0	0.00	10	14.20	14.10	-10	3,017	-0.33%
2018/01/16	0	0.00	1	14.40	14.40	-1	3,011	-0.03%
2018/01/11	10	14.10	0	0.00	14.05	10	2,990	0.33%
2018/01/10	0	0.00	1	14.15	14.15	-1	3,008	-0.03%
2018/01/09	11	14.70	15	14.60	14.60	-4	2,988	-0.13%
2018/01/04	0	0.00	25	14.85	14.90	-25	2,963	-0.84%
2018/01/03	37	15.30	4	15.43	14.95	33	2,960	1.11%
2018/01/02	2	14.80	0	0.00	14.95	2	2,899	0.07%