倉佑 (1568)-台新-松江券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
26.90
漲跌
▼0.10
漲幅
-0.37%
成交量
201張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	28.30	28.10	-1	452	-0.22%
2024/11/21	0	0.00	1	27.75	27.80	-1	491	-0.20%
2024/11/12	0	0.00	3	28.45	28.50	-3	510	-0.59%
2024/10/30	1	30.00	0	0.00	29.75	1	531	0.19%
2024/10/25	1	30.75	0	0.00	30.75	1	424	0.24%
2024/09/25	0	0.00	1	29.35	29.35	-1	902	-0.11%
2024/09/24	0	0.00	2	29.35	29.30	-2	901	-0.22%
2024/09/23	2	29.00	0	0.00	29.60	2	898	0.22%
2024/09/20	1	28.40	0	0.00	28.60	1	890	0.11%
2024/08/27	2	27.45	0	0.00	27.60	2	903	0.22%
2024/07/19	1	31.95	0	0.00	31.55	1	948	0.11%
2024/07/18	33	33.10	38	33.11	33.10	-5	925	-0.54%
2024/07/17	0	0.00	5	34.02	34.30	-5	904	-0.55%
2024/07/16	21	34.60	25	35.04	34.65	-4	844	-0.47%
2024/07/15	4	32.74	0.5	32.45	32.65	3.5	649	0.54%
2024/07/10	0	0.00	1	31.85	31.80	-1	540	-0.19%
2024/07/08	18	31.80	19	31.87	31.80	-1	537	-0.19%
2024/07/05	5	31.55	9	31.61	31.45	-4	494	-0.81%
2024/05/27	0.3	29.95	0	0.00	29.95	0.3	664	0.04%
2024/05/23	0	0.00	5	31.43	31.35	-5	741	-0.67%
2024/05/16	1	31.45	0	0.00	31.35	1	787	0.13%
2024/05/15	3	31.58	0	0.00	31.50	3	813	0.37%
2024/05/08	0	0.00	0.2	31.30	30.95	-0.2	792	-0.03%
2024/04/24	0.3	28.75	0	0.00	28.55	0.3	779	0.03%
2024/04/22	0.2	28.10	0	0.00	28.00	0.2	796	0.02%
2024/04/16	1	29.45	4	28.70	28.65	-3	822	-0.36%
2024/04/11	1	30.55	0	0.00	30.25	1	815	0.12%
2024/04/08	1	30.45	0	0.00	30.80	1	826	0.12%
2024/03/28	1	31.15	0	0.00	30.75	1	849	0.12%
2024/03/26	5	30.84	0	0.00	30.40	5	863	0.58%
2024/03/25	3	30.98	0	0.00	31.15	3	867	0.35%
2024/03/15	3	30.43	0	0.00	30.40	3	1,023	0.29%
2024/03/14	0.2	30.80	0	0.00	30.60	0.2	1,099	0.02%
2024/03/13	0	0.00	2	30.80	30.70	-2	1,253	-0.16%
2024/03/11	0.2	30.25	0	0.00	29.95	0.2	1,582	0.01%
2024/03/08	0	0.00	1	31.30	30.50	-1	1,597	-0.06%
2024/03/07	0.3	33.50	1	33.10	33.10	-0.7	1,649	-0.04%
2024/03/04	1.2	34.48	0	0.00	34.55	1.2	1,788	0.07%
2024/02/29	1	34.80	1	34.55	34.55	0	1,801	0.00%
2024/02/26	0.1	33.30	1	33.50	33.70	-0.9	1,730	-0.05%
2024/02/20	0	0.00	2	32.10	32.10	-2	1,846	-0.11%
2024/02/19	0	0.00	1	32.30	32.05	-1	1,890	-0.05%
2024/02/16	1	31.65	0	0.00	31.65	1	1,998	0.05%
2024/01/26	1.3	29.27	0	0.00	29.10	1.3	2,539	0.05%
2024/01/16	0.2	29.20	0	0.00	29.10	0.2	3,321	0.01%
2024/01/08	0.3	31.50	0	0.00	31.35	0.3	4,235	0.01%
2023/12/27	0.2	32.90	0	0.00	32.90	0.2	4,420	0.00%
2023/12/12	0	0.00	1	35.40	35.00	-1	4,573	-0.02%
2023/12/11	0	0.00	1	35.40	35.40	-1	4,884	-0.02%
2023/12/08	2	36.10	1	36.80	36.55	1	5,045	0.02%
2023/12/07	16.7	36.70	18	36.90	36.00	-1.3	4,954	-0.03%
2023/12/06	3	35.35	0	0.00	35.90	3	4,665	0.06%
2023/12/05	1	34.55	4	34.65	34.95	-3	4,632	-0.06%
2023/12/04	10.3	35.69	0	0.00	35.25	10.3	4,642	0.22%
2023/12/01	10	34.90	9.2	35.03	36.45	0.8	4,552	0.02%
2023/11/29	2	33.53	0	0.00	33.40	2	4,400	0.05%
2023/11/27	0	0.00	10	32.93	32.30	-10	4,389	-0.23%
2023/11/23	0	0.00	1	33.50	33.45	-1	4,394	-0.02%
2023/11/21	0	0.00	1	34.80	33.80	-1	4,340	-0.02%
2023/11/17	1	34.85	0	0.00	34.60	1	4,257	0.02%
2023/11/16	0.2	34.10	0	0.00	34.15	0.2	4,195	0.00%
2023/11/15	17	34.40	20	34.58	34.45	-3	4,139	-0.07%
2023/11/14	5	33.07	4	33.45	33.75	1	4,018	0.02%
2023/11/13	0	0.00	2	31.33	31.90	-2	3,876	-0.05%
2023/11/09	2	30.13	0	0.00	29.80	2	3,774	0.05%
2023/11/08	0	0.00	5	32.90	30.55	-5	3,729	-0.13%
2023/11/06	0	0.00	1	32.40	32.15	-1	3,504	-0.03%
2023/11/01	1	31.90	0	0.00	32.00	1	3,450	0.03%
2023/10/31	13	32.05	42	32.69	32.00	-29	3,421	-0.85%
2023/10/30	4	33.98	2	33.45	33.00	2	3,333	0.06%
2023/10/27	6	33.73	1	34.35	33.60	5	3,276	0.15%
2023/10/26	19	34.48	47	34.30	34.00	-28	3,230	-0.87%
2023/10/25	25	36.49	20	35.40	35.30	5	3,145	0.16%
2023/10/24	16	38.77	0	0.00	36.90	16	3,011	0.53%
2023/10/23	11	37.23	1	37.90	36.90	10	2,697	0.37%
2023/10/20	41	38.63	3	38.82	38.75	38	2,492	1.52%
2023/10/19	1	33.10	1	35.30	35.45	0	2,059	0.00%
2023/10/18	15	32.30	12	31.95	32.25	3	1,905	0.16%
2023/10/17	1	31.45	1	32.95	32.45	0	1,850	0.00%
2023/10/16	16	31.49	15	31.12	31.60	1	1,771	0.06%
2023/10/13	3	30.73	3	31.85	31.95	0	1,734	0.00%
2023/10/11	0	0.00	1	30.10	29.50	-1	1,580	-0.06%
2023/10/06	1	29.70	0	0.00	29.70	1	1,555	0.06%
2023/09/20	13	28.50	13	29.10	28.50	0	1,397	0.00%
2023/09/19	13	28.85	13	28.65	28.85	0	1,370	0.00%
2023/09/15	1	28.95	0	0.00	29.20	1	1,315	0.08%
2023/09/14	0	0.00	3	29.58	29.80	-3	1,230	-0.24%
2023/09/13	4	28.23	2	28.70	28.80	2	892	0.22%
2023/07/26	0	0.00	1	24.00	23.95	-1	794	-0.13%
2023/07/05	1	26.30	0	0.00	25.90	1	772	0.13%
2023/06/29	0	0.00	1	25.75	26.15	-1	749	-0.13%
2023/06/28	0	0.00	2	25.55	25.35	-2	744	-0.27%
2023/06/14	4	27.71	0	0.00	26.90	4	729	0.55%
2023/06/13	0	0.00	18	27.15	27.25	-18	701	-2.56%
2023/06/12	1	27.35	1	27.55	26.85	0	656	0.00%
2023/06/08	1	26.35	1	26.65	25.80	0	519	0.00%
2023/06/05	2	26.98	2	26.85	26.45	0	475	0.00%
2023/06/02	1	26.35	1	25.30	26.65	0	428	0.00%
2023/06/01	1	25.25	1	24.95	24.90	0	387	0.00%
2023/04/06	0	0.00	1	24.10	23.90	-1	322	-0.31%
2023/03/31	1	24.50	0	0.00	24.50	1	319	0.31%
2023/03/30	3	24.05	3	24.18	24.05	0	314	0.00%
2023/03/29	0	0.00	2	23.90	23.75	-2	315	-0.63%
2023/03/24	0	0.00	1	24.40	24.35	-1	329	-0.30%
2023/03/23	3	24.97	0	0.00	24.60	3	331	0.91%
2022/12/09	10	25.25	0	0.00	24.50	10	772	1.29%
2022/12/02	0	0.00	8	25.75	25.60	-8	874	-0.91%
2022/12/01	8	25.45	0	0.00	25.25	8	876	0.91%
2022/11/30	4	25.34	4	25.46	25.45	0	886	0.00%
2022/11/23	2	23.25	0	0.00	23.30	2	1,033	0.19%
2022/11/03	0	0.00	9	23.45	23.35	-9	2,115	-0.43%
2022/10/13	0	0.00	1	22.00	21.85	-1	4,663	-0.02%
2022/10/06	7	24.30	7	24.30	24.30	0	4,942	0.00%
2022/09/27	15	24.87	15	24.25	24.80	0	5,682	0.00%
2022/09/26	5	24.35	5	24.50	24.35	0	5,687	0.00%
2022/09/20	15	26.99	15	26.72	27.00	0	5,749	0.00%
2022/09/19	5	26.68	5	26.80	26.65	0	5,782	0.00%
2022/09/12	15	29.00	0	0.00	28.40	15	6,045	0.25%
2022/08/30	15	30.13	15	29.20	30.30	0	7,391	0.00%
2022/08/26	1	31.85	2	30.83	30.20	-1	7,292	-0.01%
2022/08/25	18	29.62	19	29.75	29.50	-1	7,016	-0.01%
2022/08/24	1	29.30	0	0.00	29.80	1	6,923	0.01%
2022/08/22	15	28.09	15	28.52	28.00	0	6,859	0.00%
2022/08/19	5	29.13	7	29.64	29.10	-2	6,874	-0.03%
2022/08/18	0	0.00	1	29.10	29.60	-1	7,147	-0.01%
2022/08/17	1	29.95	1	30.15	29.25	0	7,376	0.00%
2022/08/16	6	29.34	6	29.28	29.45	0	7,487	0.00%
2022/08/12	4	28.40	4	28.30	28.30	0	7,311	0.00%
2022/08/11	15	27.99	15	28.00	28.05	0	7,268	0.00%
2022/08/09	7	28.57	11	28.73	28.75	-4	7,108	-0.06%
2022/08/08	1	27.00	2	27.13	27.85	-1	6,988	-0.01%
2022/08/05	0	0.00	5	27.60	27.95	-5	6,940	-0.07%
2022/08/04	25	27.62	40	27.17	26.95	-15	6,871	-0.22%
2022/08/03	20	28.15	18	28.38	28.05	2	6,762	0.03%
2022/08/02	53	30.23	53	30.87	29.80	0	6,580	0.00%
2022/08/01	94	31.18	73	30.57	31.05	21	6,081	0.35%
2022/07/29	12	29.38	39	28.74	29.45	-27	5,151	-0.52%
2022/07/28	44	26.94	45	27.08	26.80	-1	4,902	-0.02%
2022/07/27	0	0.00	20	26.20	26.80	-20	4,856	-0.41%
2022/07/22	24	27.59	9	27.65	27.25	15	4,776	0.31%
2022/07/21	11	27.56	0	0.00	27.40	11	4,593	0.24%
2022/07/20	10	27.80	0	0.00	27.65	10	4,547	0.22%
2022/07/18	22	27.69	22	27.12	27.30	0	4,400	0.00%
2022/07/15	8	27.21	8	26.88	27.30	0	4,324	0.00%
2022/07/14	6	27.59	4	27.44	27.30	2	4,250	0.05%
2022/07/13	11	27.03	11	27.16	26.90	0	4,150	0.00%
2022/07/12	10	27.58	2	27.13	26.35	8	4,007	0.20%
2022/07/11	37	27.35	49	26.99	28.30	-12	3,864	-0.31%
2022/07/08	35	26.19	33	24.12	26.25	2	3,554	0.06%
2022/07/07	1	23.90	1	23.15	23.90	0	3,389	0.00%
2022/07/06	2	22.78	0	0.00	22.50	2	3,367	0.06%
2022/07/05	15	23.69	15	23.02	23.75	0	3,350	0.00%
2022/07/01	0	0.00	1	23.15	22.30	-1	3,320	-0.03%
2022/06/27	0	0.00	10	24.64	25.10	-10	3,200	-0.31%
2022/06/23	1	24.60	0	0.00	24.50	1	3,097	0.03%
2022/06/22	28	24.03	18	23.06	22.90	10	2,998	0.33%
2022/06/21	6	24.61	16	24.45	24.75	-10	2,935	-0.34%
2022/06/20	15	23.73	5	25.81	23.65	10	2,849	0.35%
2022/06/17	5	26.06	5	26.13	26.25	0	2,755	0.00%
2022/06/16	24	27.58	14	27.53	27.05	10	2,669	0.37%
2022/06/15	7	27.71	7	28.06	27.25	0	2,413	0.00%
2022/06/14	62	29.25	61	31.24	28.10	1	2,178	0.05%
2022/06/13	3	29.10	8	30.01	30.45	-5	1,412	-0.35%
2022/06/10	2	25.95	3	27.70	27.70	-1	1,113	-0.09%
2022/06/09	1	25.40	0	0.00	25.20	1	1,050	0.10%
2022/06/08	1	26.00	0	0.00	25.95	1	1,039	0.10%
2022/06/07	1	26.05	0	0.00	26.05	1	1,026	0.10%
2022/06/06	0	0.00	1	25.00	25.10	-1	1,004	-0.10%
2022/06/01	1	25.50	1	25.70	25.70	0	989	0.00%
2022/05/31	1	25.65	1	25.10	25.10	0	973	0.00%
2022/05/30	1	25.80	1	25.90	25.90	0	954	0.00%
2022/05/27	1	26.70	0	0.00	26.00	1	930	0.11%
2022/05/26	7	26.89	5	27.05	26.65	2	885	0.23%
2022/05/25	4	26.75	8	25.66	26.30	-4	576	-0.69%
2022/05/24	19	25.71	51	25.80	25.90	-32	315	-10.14%
2022/05/20	0	0.00	2	21.45	21.45	-2	93	-2.15%
2022/03/21	1	20.30	0	0.00	20.50	1	196	0.51%
2022/02/21	0	0.00	1	21.20	21.40	-1	208	-0.48%
2022/02/09	0	0.00	0.1	21.50	21.45	-0.1	216	-0.05%
2022/01/21	0	0.00	1	21.20	21.20	-1	227	-0.44%
2021/12/27	2	24.23	0	0.00	23.95	2	221	0.90%
2021/10/20	0	0.00	4	21.85	22.10	-4	228	-1.75%
2021/10/18	4	22.25	0	0.00	22.30	4	233	1.72%
2021/10/05	1	19.75	0	0.00	19.65	1	322	0.31%
2021/10/04	1	19.65	0	0.00	19.45	1	325	0.31%
2021/09/23	0	0.00	4	21.40	21.50	-4	437	-0.91%
2021/09/10	1	21.90	0	0.00	22.05	1	678	0.15%
2021/08/17	0	0.00	1	23.20	23.20	-1	745	-0.13%
2021/08/05	0	0.00	2	27.00	26.85	-2	812	-0.25%
2021/07/29	3	27.05	0	0.00	27.75	3	876	0.34%
2021/07/26	6	28.18	6	28.54	28.70	0	904	0.00%
2021/07/19	0	0.00	2	26.95	27.55	-2	923	-0.22%
2021/07/16	4	27.50	4	27.40	27.40	0	951	0.00%
2021/07/13	24	28.84	6	28.62	27.90	18	1,001	1.80%
2021/07/12	13	28.72	21	29.23	29.70	-8	989	-0.81%
2021/07/09	2	28.50	0	0.00	28.50	2	981	0.20%
2021/07/07	10	28.66	10	29.20	28.30	0	1,058	0.00%
2021/07/06	11	28.89	16	29.41	28.75	-5	1,086	-0.46%
2021/07/05	2	29.05	2	29.00	28.90	0	1,103	0.00%
2021/07/02	7	28.81	1	28.85	28.95	6	1,179	0.51%
2021/06/29	2	29.30	0	0.00	28.45	2	1,712	0.12%
2021/06/28	2	28.00	0	0.00	28.45	2	1,770	0.11%
2021/06/25	21	29.35	0	0.00	29.00	21	1,771	1.19%
2021/06/22	0	0.00	3	24.60	24.35	-3	1,677	-0.18%
2021/06/04	1	25.60	0	0.00	25.35	1	2,719	0.04%
2021/06/02	3	26.30	0	0.00	25.50	3	2,792	0.11%
2021/05/31	0	0.00	1	25.50	25.35	-1	3,178	-0.03%
2021/05/21	0	0.00	0.5	25.00	24.90	-0.5	3,233	-0.02%
2021/05/13	1	24.90	0	0.00	24.80	1	3,297	0.03%
2021/04/28	1	31.15	1	31.00	30.90	0	3,670	0.00%
2021/04/26	0	0.00	1	31.00	31.10	-1	3,869	-0.03%
2021/04/23	1	29.60	0	0.00	31.00	1	4,001	0.02%
2021/04/12	0	0.00	1	34.35	34.30	-1	5,560	-0.02%
2021/04/08	1.1	36.47	1	37.50	36.00	0.1	5,533	0.00%
2021/04/07	5	35.00	0	0.00	35.25	5	5,438	0.09%
2021/04/06	8	39.30	21	36.96	35.80	-13	5,369	-0.24%
2021/04/01	10	34.21	10	35.01	35.75	0	5,092	0.00%
2021/03/31	14	31.75	10	31.93	32.50	4	4,860	0.08%
2021/03/30	0	0.00	2	31.20	30.95	-2	4,779	-0.04%
2021/03/24	0	0.00	2	30.75	31.10	-2	4,720	-0.04%
2021/03/23	0	0.00	2	31.20	30.60	-2	4,699	-0.04%
2021/03/22	0	0.00	25	31.45	31.20	-25	4,654	-0.54%
2021/03/19	78	32.76	55	32.91	33.00	23	4,561	0.50%
2021/03/18	3	31.10	6	30.88	32.45	-3	4,075	-0.07%
2021/03/17	5	29.86	2	29.30	29.50	3	3,906	0.08%
2021/03/09	0	0.00	3	27.65	27.30	-3	3,885	-0.08%
2021/03/05	54	29.23	48	29.27	29.55	6	3,884	0.15%
2021/02/24	0	0.00	20	27.35	27.40	-20	3,783	-0.53%
2021/02/22	20	28.55	1	27.90	28.55	19	3,758	0.51%
2021/02/19	2	28.30	0	0.00	27.90	2	3,730	0.05%
2021/01/28	2	29.60	5	29.11	28.40	-3	3,495	-0.09%
2021/01/27	6	29.18	3	29.52	30.10	3	3,443	0.09%
2021/01/22	0	0.00	3	28.17	28.00	-3	3,281	-0.09%
2021/01/20	5	30.46	3	30.38	30.85	2	3,149	0.06%
2021/01/19	12	33.15	0	0.00	31.60	12	3,071	0.39%
2021/01/18	11	32.08	22	31.55	32.20	-11	2,961	-0.37%
2021/01/15	9	33.15	7	32.89	32.30	2	2,896	0.07%
2021/01/14	32	30.39	33	30.35	31.60	-1	2,551	-0.04%
2021/01/13	2	29.10	2	29.85	28.75	0	2,318	0.00%
2021/01/12	31.5	30.21	47	30.21	29.50	-15.5	2,144	-0.72%
2021/01/11	12	28.52	2	28.45	28.65	10	1,657	0.60%
2021/01/08	2	26.05	0	0.00	26.05	2	1,442	0.14%
2021/01/07	1	23.50	1	23.15	23.70	0	1,310	0.00%
2021/01/05	20	23.50	0	0.00	23.00	20	1,213	1.65%
2020/12/21	0	0.00	1	22.00	20.85	-1	1,045	-0.10%
2020/12/17	1	22.55	0	0.00	22.60	1	1,011	0.10%
2020/12/16	2	23.45	2	23.30	23.20	0	994	0.00%
2020/12/04	9	23.38	9	22.68	22.70	0	827	0.00%
2020/12/03	2	25.35	2	24.35	22.90	0	796	0.00%
2020/11/26	1	21.00	1	21.75	21.75	0	429	0.00%
2020/10/23	0	0.00	10	18.61	18.65	-10	265	-3.77%
2020/10/22	10	17.90	0	0.00	18.00	10	182	5.49%
2020/05/21	0	0.00	1	15.10	15.55	-1	223	-0.45%
2020/05/14	1	14.90	1	15.55	14.20	0	215	0.00%
2020/05/13	1	15.30	0	0.00	15.30	1	208	0.48%
2020/05/12	3	16.13	3	16.20	16.20	0	195	0.00%
2019/08/06	2	23.00	7	24.28	24.85	-5	289	-1.73%
2019/08/05	5	23.80	0	0.00	23.80	5	229	2.18%
2019/03/21	0	0.00	2	20.35	20.20	-2	291	-0.69%
2019/03/20	0	0.00	22	20.80	20.30	-22	311	-7.07%
2019/03/19	25	20.17	1	20.40	20.40	24	313	7.64%
2019/03/07	0	0.00	3	19.93	20.00	-3	308	-0.97%
2019/03/06	0	0.00	3	20.32	19.75	-3	302	-0.99%
2019/03/05	6	19.95	0	0.00	20.15	6	297	2.02%
2018/12/21	0	0.00	60	21.01	21.40	-60	289	-20.74%
2018/12/20	0	0.00	30	20.02	19.90	-30	255	-11.75%
2018/12/19	0	0.00	18	20.03	20.00	-18	258	-6.98%
2018/12/17	0	0.00	2	19.80	19.40	-2	256	-0.78%
2018/12/14	0	0.00	86	20.27	19.45	-86	258	-33.22%
2018/12/13	106	18.66	101	18.75	20.25	5	235	2.12%	大買/大賣/
2018/11/26	0	0.00	1	18.60	18.50	-1	272	-0.37%
2018/10/18	0	0.00	23	18.31	18.35	-23	339	-6.77%
2018/10/11	0	0.00	5	18.60	18.60	-5	327	-1.53%
2018/10/08	0	0.00	5	21.50	20.95	-5	316	-1.58%
2018/10/04	0	0.00	10	22.60	22.60	-10	310	-3.23%
2018/09/12	10	18.70	0	0.00	18.90	10	267	3.74%
2018/09/11	15	18.93	0	0.00	19.10	15	303	4.94%
2018/09/10	5	18.74	0	0.00	18.65	5	307	1.63%
2018/08/10	2	25.65	0	0.00	25.55	2	282	0.71%
2018/07/10	6	26.35	0	0.00	26.45	6	327	1.83%
2018/07/09	0	0.00	1	27.20	27.20	-1	326	-0.31%
2018/07/04	11	27.07	0	0.00	27.05	11	331	3.32%
2018/07/02	6	28.04	0	0.00	27.85	6	335	1.79%
2018/06/29	10	27.80	0	0.00	27.85	10	338	2.95%
2018/06/28	0	0.00	10	28.50	28.35	-10	336	-2.97%
2018/06/27	5	28.60	0	0.00	28.40	5	339	1.47%
2018/06/26	5	29.00	0	0.00	28.65	5	337	1.48%
2018/06/21	5	29.80	0	0.00	29.80	5	339	1.47%
2018/06/20	0	0.00	30	31.96	30.60	-30	332	-9.02%
2018/06/19	0	0.00	15	30.50	30.50	-15	293	-5.11%
2018/06/13	11	28.88	0	0.00	28.90	11	299	3.68%
2018/06/12	12	28.93	0	0.00	28.90	12	308	3.90%
2018/06/11	55	29.36	0	0.00	29.00	55	301	18.27%
2018/06/08	6	30.35	0	0.00	30.50	6	292	2.05%
2018/06/07	37	30.31	0	0.00	30.50	37	293	12.61%
2018/06/06	50	30.66	0	0.00	30.60	50	296	16.87%
2018/06/04	10	31.20	10	31.80	31.10	0	289	0.00%
2018/05/31	0	0.00	3	30.40	30.45	-3	283	-1.06%
2018/05/30	3	29.50	0	0.00	29.90	3	280	1.07%
2018/05/24	0	0.00	10	30.45	30.15	-10	285	-3.51%
2018/05/09	0	0.00	3	31.10	30.60	-3	317	-0.94%
2018/04/25	0	0.00	3	27.40	27.60	-3	324	-0.93%
2018/04/24	0	0.00	1	28.20	27.80	-1	326	-0.31%
2018/04/20	10	28.93	0	0.00	29.00	10	324	3.08%
2018/04/19	10	29.68	0	0.00	29.25	10	322	3.10%
2018/04/17	8	29.76	2	29.75	29.55	6	329	1.82%
2018/04/16	15	30.33	0	0.00	30.10	15	331	4.52%
2018/03/31	1	30.80	0	0.00	30.95	1	355	0.28%
2018/03/30	1	30.80	0	0.00	30.90	1	362	0.28%
2018/03/28	2	31.08	0	0.00	30.75	2	392	0.51%
2018/03/23	1	31.50	0	0.00	31.35	1	391	0.26%
2018/03/19	2	33.73	2	33.40	33.40	0	399	0.00%
2018/02/23	1	32.30	0	0.00	32.80	1	566	0.18%