直得 (1597)-台新-松江券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
543張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	90.60	0	0.00	89.90	2	3,789	0.05%
2024/11/20	22	90.27	23	91.32	90.30	-1	3,831	-0.03%
2024/11/19	1	91.50	0	0.00	91.50	1	3,903	0.03%
2024/11/18	6	88.38	6	89.85	88.40	0	3,950	0.00%
2024/11/13	14	91.90	14	92.01	91.90	0	4,194	0.00%
2024/11/12	0	0.00	3	92.60	93.10	-3	4,363	-0.07%
2024/11/11	1	95.80	0	0.00	94.30	1	4,599	0.02%
2024/11/08	6	95.73	5	97.94	95.80	1	4,999	0.02%
2024/11/07	1	99.90	1	98.30	98.80	0	5,145	0.00%
2024/11/06	5	96.70	5	96.74	96.80	0	5,449	0.00%
2024/10/30	9	94.90	9	95.90	94.80	0	6,133	0.00%
2024/10/29	14	96.70	14	97.42	96.70	0	6,315	0.00%
2024/10/28	13	99.42	15	99.41	99.20	-2	6,349	-0.03%
2024/10/25	14	103.86	14	102.07	104.00	0	6,361	0.00%
2024/10/24	7	103.86	7	106.36	102.50	0	6,380	0.00%
2024/10/23	4	110.00	13	109.08	109.00	-9	6,284	-0.14%
2024/10/22	26	113.21	25	111.94	112.00	1	6,285	0.02%
2024/10/21	14	105.29	3	108.83	111.50	11	5,935	0.19%
2024/10/18	14	101.68	14	102.61	101.50	0	5,964	0.00%
2024/10/17	8	102.88	9	103.68	105.00	-1	6,013	-0.02%
2024/10/16	1	95.00	1	96.20	95.80	0	6,050	0.00%
2024/10/15	2	96.40	4	95.95	94.20	-2	6,214	-0.03%
2024/10/14	17	87.79	17	86.81	87.90	0	6,446	0.00%
2024/10/11	10	88.89	10	89.09	88.90	0	6,634	0.00%
2024/10/09	12	89.80	14	90.51	89.80	-2	6,737	-0.03%
2024/10/08	6	93.45	5	94.80	93.00	1	6,753	0.01%
2024/10/04	17	91.80	18	93.56	91.50	-1	6,915	-0.01%
2024/10/01	14	96.58	14	96.86	96.60	0	7,048	0.00%
2024/09/30	1	99.10	1	98.50	97.50	0	7,070	0.00%
2024/09/27	3	100.00	1	101.00	97.20	2	7,013	0.03%
2024/09/26	5	96.10	5	97.66	96.10	0	6,985	0.00%
2024/09/24	5	93.08	5	93.58	93.10	0	6,970	0.00%
2024/09/23	5	95.14	4	96.60	95.00	1	6,960	0.01%
2024/09/20	2	97.00	0	0.00	96.90	2	6,957	0.03%
2024/09/11	10	88.51	10	88.52	88.50	0	6,807	0.00%
2024/09/10	5	88.36	5	93.00	88.30	0	6,785	0.00%
2024/09/09	11	93.82	12	93.08	94.00	-1	6,742	-0.01%
2024/09/06	1	94.30	1	95.00	95.20	0	6,725	0.00%
2024/09/05	17	94.19	17	98.02	94.20	0	6,702	0.00%
2024/09/04	1	99.10	2	99.10	97.70	-1	6,625	-0.02%
2024/09/03	3	104.33	3	102.50	102.50	0	6,563	0.00%
2024/09/02	5	105.90	2	105.75	105.50	3	6,468	0.05%
2024/08/30	11	104.41	10	103.80	104.50	1	6,404	0.02%
2024/08/29	8	103.75	8	102.81	104.00	0	6,331	0.00%
2024/08/28	4	106.50	9	106.00	105.50	-5	6,294	-0.08%
2024/08/27	5	100.32	3	99.93	102.50	2	6,080	0.03%
2024/08/26	2	96.05	0	0.00	93.50	2	5,959	0.03%
2024/08/21	1	106.50	0	0.00	101.00	1	5,851	0.02%
2024/08/20	1	102.00	0	0.00	102.00	1	5,765	0.02%
2024/08/15	0	0.00	1	105.00	107.00	-1	5,509	-0.02%
2024/08/14	5	107.30	4	109.00	107.00	1	5,418	0.02%
2024/08/13	3	109.00	2	109.25	108.50	1	5,235	0.02%
2024/08/12	0	0.00	15	114.00	106.00	-15	4,981	-0.30%
2024/08/09	2	114.00	1	113.50	117.50	1	4,559	0.02%
2024/08/08	8	110.38	2	108.75	107.00	6	4,377	0.14%
2024/08/07	25	105.30	18	104.69	106.00	7	4,023	0.17%
2024/08/06	5	92.30	12.3	97.26	98.80	-7.3	3,739	-0.20%
2024/08/05	24	91.63	22	91.55	89.90	2	3,513	0.06%
2024/08/02	13	101.16	12	100.58	97.30	1	3,375	0.03%
2024/08/01	3	100.70	5	101.70	101.00	-2	3,195	-0.06%
2024/07/31	6	89.50	6	88.63	93.90	0	2,995	0.00%
2024/07/30	2	85.90	2	86.90	88.90	0	2,937	0.00%
2024/07/29	9	90.17	12	90.69	88.50	-3	2,886	-0.10%
2024/07/26	0	0.00	1	94.30	93.70	-1	2,842	-0.04%
2024/07/23	5	100.16	3	101.67	99.20	2	2,799	0.07%
2024/07/22	3	96.77	3	98.60	98.00	0	2,701	0.00%
2024/07/19	7	107.36	12	107.88	101.50	-5	2,589	-0.19%
2024/07/18	10	104.63	6	105.34	105.50	4	2,303	0.17%
2024/07/17	8	102.44	6	102.17	101.50	2	2,058	0.10%
2024/07/16	2	99.00	3	100.83	102.50	-1	1,823	-0.05%
2024/07/15	11	95.60	9	93.94	93.30	2	1,568	0.13%
2024/07/12	5	95.72	3	95.80	98.10	2	1,276	0.16%
2024/07/11	5	91.54	5.1	89.77	89.20	-0.1	1,068	0.00%
2024/07/08	1	95.30	3	97.50	90.60	-2	867	-0.23%
2024/07/05	1	84.20	4.1	88.01	88.70	-3.1	734	-0.42%
2024/07/04	2	80.70	0	0.00	80.70	2	599	0.33%
2024/07/03	0	0.00	1	74.40	73.40	-1	556	-0.18%
2024/07/02	6	73.80	9	74.83	73.80	-3	554	-0.54%
2024/07/01	1	75.60	6	75.90	76.70	-5	547	-0.91%
2024/06/28	3	74.50	6	75.87	75.30	-3	533	-0.56%
2024/06/26	1	72.70	0	0.00	72.90	1	501	0.20%
2024/06/25	4	70.00	0	0.00	70.00	4	505	0.79%
2024/06/11	0	0.00	1	68.30	67.70	-1	732	-0.14%
2024/06/07	0	0.00	3	68.50	68.80	-3	733	-0.41%
2024/06/06	7	69.10	7	68.90	69.10	0	736	0.00%
2024/06/03	0	0.00	0.1	70.50	70.80	-0.1	672	-0.01%
2024/05/27	1	66.80	0	0.00	66.80	1	629	0.16%
2024/05/21	0	0.00	2	64.80	65.00	-2	612	-0.33%
2024/05/13	0	0.00	2	64.50	65.10	-2	602	-0.33%
2024/05/06	0	0.00	2	66.80	66.40	-2	588	-0.34%
2024/05/03	5	68.64	4	67.93	67.30	1	583	0.17%
2024/05/02	1	68.10	0	0.00	68.20	1	572	0.17%
2024/04/30	5	67.50	1	68.60	68.20	4	564	0.71%
2024/04/23	1	64.30	0	0.00	64.90	1	525	0.19%
2024/04/19	1	66.00	0	0.00	64.60	1	519	0.19%
2024/04/18	2	66.55	0	0.00	66.60	2	510	0.39%
2024/04/17	1	67.40	2	68.20	67.30	-1	501	-0.20%
2024/04/15	2	71.85	1	70.80	70.90	1	484	0.21%
2024/04/11	2	74.50	1	73.00	73.00	1	467	0.21%
2024/04/10	4	74.80	1	75.60	75.60	3	453	0.66%
2024/04/03	1	72.70	0	0.00	73.20	1	408	0.24%
2024/04/01	1	72.50	0	0.00	72.00	1	392	0.25%
2024/03/27	2	76.35	1	77.90	76.00	1	347	0.29%
2024/03/26	2	76.05	2	76.70	75.40	0	294	0.00%
2024/03/25	3	81.67	2	82.40	79.90	1	232	0.43%
2024/03/21	0	0.00	20	75.42	74.10	-20	150	-13.29%
2024/03/20	22	74.88	7	73.36	72.20	15	130	11.49%
2024/03/19	4	69.90	4	71.10	69.60	0	100	0.00%
2024/03/18	2	68.85	9	68.90	69.00	-7	93	-7.52%
2024/03/15	3	67.50	1	67.90	67.80	2	90	2.22%
2024/03/13	0	0.00	3	67.97	67.10	-3	88	-3.41%
2024/03/12	10	68.00	0	0.00	67.70	10	82	12.06%
2024/02/20	0	0.00	2	66.00	65.70	-2	65	-3.08%
2024/02/19	2	65.10	0	0.00	65.20	2	62	3.22%
2024/01/17	1	62.10	0	0.00	62.70	1	52	1.89%
2024/01/15	1	62.40	0	0.00	63.30	1	51	1.94%
2024/01/11	0	0.00	1	63.30	62.60	-1	51	-1.96%
2024/01/10	0	0.00	1	62.90	62.30	-1	52	-1.90%
2023/10/31	0	0.00	5	62.34	62.10	-5	40	-12.20%
2023/10/27	2	62.20	0	0.00	62.70	2	41	4.80%
2023/10/24	3	63.00	0	0.00	62.80	3	43	6.98%
2023/10/16	0.1	64.00	0	0.00	64.00	0.1	47	0.14%
2023/09/14	0	0.00	4	65.75	66.50	-4	68	-5.81%
2023/09/13	0	0.00	2	64.70	64.80	-2	68	-2.93%
2023/09/07	2	63.90	0	0.00	64.00	2	72	2.75%
2023/09/01	0	0.00	4	65.08	65.60	-4	72	-5.54%
2023/08/30	2	64.00	0	0.00	64.20	2	71	2.79%
2023/08/17	2	66.00	0	0.00	66.40	2	69	2.87%
2023/08/14	2	66.80	0	0.00	67.40	2	70	2.84%
2023/08/09	3	67.37	0	0.00	67.50	3	70	4.25%
2023/07/19	1	69.30	0	0.00	68.50	1	71	1.40%
2023/07/04	1	72.90	0	0.00	72.70	1	78	1.27%
2023/07/03	1	73.70	0	0.00	73.40	1	78	1.28%
2023/06/28	1	74.00	0	0.00	74.30	1	79	1.26%
2023/06/20	0	0.00	2	74.80	75.00	-2	80	-2.49%
2023/06/19	1	73.90	0	0.00	74.70	1	80	1.25%
2023/06/16	0	0.00	1	75.00	74.40	-1	79	-1.25%
2023/06/02	1	73.80	0	0.00	73.90	1	151	0.66%
2023/05/31	1	74.10	0	0.00	73.90	1	153	0.65%
2023/05/03	0	76.50	0	0.00	76.70	0	172	0.00%
2023/04/20	0	0.00	1	78.10	77.20	-1	167	-0.60%
2023/04/06	0	0.00	1	79.10	78.90	-1	150	-0.67%
2023/03/30	1	77.70	0	0.00	77.80	1	148	0.67%
2023/03/28	1	76.70	0	0.00	76.80	1	146	0.68%
2023/03/10	1	80.10	1	81.60	80.10	0	133	0.00%
2023/03/08	3	84.00	4	84.58	85.50	-1	116	-0.85%
2023/03/03	0	0.00	5	77.00	77.40	-5	75	-6.59%
2023/01/31	0	0.00	1	73.70	73.70	-1	73	-1.36%
2022/12/28	1	70.30	0	0.00	69.70	1	81	1.23%
2022/12/06	4	76.35	0	0.00	74.40	4	89	4.45%
2022/12/01	2	77.50	0	0.00	77.70	2	86	2.30%
2022/11/29	0	0.00	6	77.42	80.00	-6	84	-7.14%
2022/11/16	6	75.60	0	0.00	75.30	6	80	7.41%
2022/10/12	0	0.00	0.1	69.90	70.00	-0.1	65	-0.15%
2022/09/05	0	0.00	1	72.20	72.00	-1	69	-1.45%
2022/08/26	0	0.00	1	79.90	80.00	-1	79	-1.25%
2022/08/19	0	0.00	1	77.80	77.50	-1	84	-1.19%
2022/08/17	1	75.10	0	0.00	75.00	1	82	1.21%
2022/08/02	1	72.60	0	0.00	72.60	1	87	1.14%
2022/06/13	1	81.80	0	0.00	82.30	1	147	0.68%
2022/06/09	0	0.00	1	84.60	84.50	-1	168	-0.60%
2022/06/01	1	82.80	0	0.00	83.00	1	281	0.36%
2022/05/23	0.1	78.10	0	0.00	78.50	0.1	297	0.02%
2022/04/01	0	0.00	1	82.10	82.20	-1	294	-0.34%
2022/03/31	1	83.80	0	0.00	83.50	1	292	0.34%
2022/03/17	7	86.20	7	84.93	86.30	0	282	0.00%
2022/03/16	1	83.60	1	84.10	83.60	0	273	0.00%
2022/03/14	5	90.04	5	90.60	90.00	0	252	0.00%
2022/03/11	6	92.25	6	92.53	91.90	0	242	0.00%
2022/03/10	0	0.00	2	89.30	94.50	-2	217	-0.92%
2022/03/09	6	88.25	6	88.00	87.60	0	176	0.00%
2022/03/08	4	88.05	6	89.12	87.80	-2	164	-1.22%
2022/03/07	3	90.17	1	91.70	89.90	2	148	1.34%
2022/03/04	0	0.00	1	87.60	89.70	-1	119	-0.83%
2022/01/25	1	81.20	0	0.00	80.60	1	137	0.73%
2021/12/28	2	89.40	0	0.00	89.40	2	147	1.35%
2021/10/22	4	85.35	4	85.00	84.80	0	268	0.00%
2021/09/14	0	0.00	5	91.10	91.00	-5	700	-0.71%
2021/09/13	0	0.00	3	91.73	91.80	-3	762	-0.39%
2021/09/10	0	0.00	10	90.90	91.50	-10	892	-1.12%
2021/09/09	2	91.10	0	0.00	91.60	2	942	0.21%
2021/09/08	4	90.15	0	0.00	89.40	4	941	0.42%
2021/09/07	5	91.88	5	90.28	91.00	0	947	0.00%
2021/09/06	3	91.13	1	91.80	90.80	2	944	0.21%
2021/09/03	6	95.18	0	0.00	94.50	6	940	0.64%
2021/09/02	4	96.90	0	0.00	96.80	4	936	0.43%
2021/09/01	0	0.00	1	101.00	101.00	-1	930	-0.11%
2021/08/24	0	0.00	2	100.00	99.80	-2	992	-0.20%
2021/08/17	1	96.60	0	0.00	96.60	1	1,009	0.10%
2021/08/16	5	96.02	5	95.50	95.70	0	1,018	0.00%
2021/08/13	2	101.25	2	99.90	99.90	0	1,024	0.00%
2021/08/12	0	0.00	1	102.00	102.50	-1	1,027	-0.10%
2021/08/05	1	101.50	0	0.00	101.50	1	1,081	0.09%
2021/08/02	8	102.00	8	101.19	102.00	0	1,131	0.00%
2021/07/28	12	101.33	12	101.50	101.50	0	1,165	0.00%
2021/07/27	1	104.50	0	0.00	104.50	1	1,174	0.09%
2021/07/26	2	109.25	2	109.50	109.50	0	1,182	0.00%
2021/07/22	3	108.00	3	107.50	107.00	0	1,193	0.00%
2021/07/20	7	106.07	7	107.36	105.50	0	1,209	0.00%
2021/07/19	6	110.92	6	110.67	111.00	0	1,219	0.00%
2021/07/16	6	113.00	5	112.60	112.50	1	1,241	0.08%
2021/07/14	5	113.00	5	113.50	113.50	0	1,259	0.00%
2021/07/13	5	115.80	5	118.50	115.50	0	1,263	0.00%
2021/07/12	0	0.00	2	119.00	121.00	-2	1,255	-0.16%
2021/07/09	5	115.50	5	116.30	115.50	0	1,254	0.00%
2021/07/08	9	117.61	17	117.41	117.50	-8	1,288	-0.62%
2021/07/06	3	116.67	1	118.00	118.00	2	1,385	0.14%
2021/07/05	15	120.10	7	118.00	119.50	8	1,413	0.57%
2021/06/30	7	119.00	7	118.86	119.00	0	1,510	0.00%
2021/06/29	18	119.17	18	119.42	121.00	0	1,504	0.00%
2021/06/28	4	119.00	5	120.55	118.50	-1	1,491	-0.07%
2021/06/25	6	123.92	6.3	123.67	124.00	-0.3	1,477	-0.02%
2021/06/24	1	125.00	2	125.00	125.50	-1	1,453	-0.07%
2021/06/23	4	115.88	6	116.92	123.50	-2	1,379	-0.15%
2021/06/22	8	117.25	5	115.00	116.00	3	1,336	0.22%
2021/06/21	1.3	114.08	5	117.40	114.00	-3.7	1,405	-0.26%
2021/06/18	10	110.25	14	108.86	108.00	-4	1,313	-0.30%
2021/06/16	9	102.39	9	102.00	101.50	0	1,314	0.00%
2021/06/15	2	102.00	2	100.50	102.00	0	1,365	0.00%
2021/06/11	9	101.56	9	101.94	101.50	0	1,378	0.00%
2021/06/09	6	100.75	0	0.00	100.50	6	1,478	0.41%
2021/06/08	1	101.00	1	100.00	100.00	0	1,559	0.00%
2021/06/04	1	103.00	1	101.50	101.50	0	1,695	0.00%
2021/06/03	0	0.00	1	104.00	104.50	-1	1,887	-0.05%
2021/06/02	4	105.38	3	105.50	105.50	1	2,034	0.05%
2021/06/01	3	108.50	3	108.50	110.50	0	2,045	0.00%
2021/05/31	9	101.33	14	102.43	101.00	-5	2,036	-0.25%
2021/05/28	6	104.00	9	103.11	103.50	-3	2,062	-0.15%
2021/05/27	2	99.15	9	99.66	98.60	-7	2,071	-0.34%
2021/05/26	3	100.30	10	99.96	99.50	-7	2,081	-0.34%
2021/05/25	17	100.13	15	101.00	99.50	2	2,094	0.10%
2021/05/24	3	99.67	4	98.95	101.00	-1	2,119	-0.05%
2021/05/21	20	96.87	1	96.20	97.70	19	2,226	0.85%
2021/05/20	3	93.60	2	94.30	92.50	1	2,259	0.04%
2021/05/19	2	93.65	2	94.55	95.00	0	2,343	0.00%
2021/05/12	9	89.76	10	95.77	92.70	-1	2,439	-0.04%
2021/05/11	11	100.20	14	101.41	99.10	-3	2,456	-0.12%
2021/05/10	18	107.11	16	108.22	106.00	2	2,521	0.08%
2021/05/07	5	107.50	12	111.38	112.50	-7	2,669	-0.26%
2021/05/06	14	104.79	16	105.59	105.50	-2	2,692	-0.07%
2021/05/05	4	109.25	0	0.00	106.50	4	2,745	0.15%
2021/05/04	10	109.55	8	108.13	109.00	2	2,950	0.07%
2021/05/03	15	114.93	8	115.94	113.50	7	3,023	0.23%
2021/04/29	0	0.00	10	123.80	120.50	-10	3,284	-0.30%
2021/04/28	10	121.50	0	0.00	124.50	10	3,351	0.30%
2021/04/27	10	123.75	10	123.80	123.50	0	3,443	0.00%
2021/04/26	6	126.42	11	124.86	125.00	-5	3,441	-0.15%
2021/04/23	5	120.00	0	0.00	120.50	5	3,439	0.15%
2021/04/22	6	123.58	6	126.50	123.50	0	3,440	0.00%
2021/04/21	11	127.32	13	129.35	127.00	-2	3,431	-0.06%
2021/04/20	3	130.67	2	131.25	132.00	1	3,439	0.03%
2021/04/19	6	130.75	6	131.83	130.50	0	3,487	0.00%
2021/04/16	5	132.60	4	132.00	131.00	1	3,607	0.03%
2021/04/15	11	133.86	11	133.91	134.00	0	3,718	0.00%
2021/04/14	9	132.06	9	132.78	135.00	0	3,711	0.00%
2021/04/13	11	133.14	9	136.94	131.00	2	3,687	0.05%
2021/04/12	6	138.58	6	135.33	137.50	0	3,610	0.00%
2021/04/09	9	135.56	10	132.30	135.50	-1	3,588	-0.03%
2021/04/08	10	136.10	9	133.72	135.00	1	3,561	0.03%
2021/04/07	9	129.56	9	125.56	131.50	0	3,503	0.00%
2021/04/01	2	124.25	2	124.00	123.50	0	3,440	0.00%
2021/03/29	1	124.50	2	124.00	124.00	-1	3,422	-0.03%
2021/03/24	1	133.00	2	137.50	122.00	-1	3,422	-0.03%
2021/03/23	5	126.50	5	126.50	126.50	0	3,306	0.00%
2021/03/22	8	123.00	8	122.94	123.00	0	3,289	0.00%
2021/03/19	12	122.54	12	120.83	124.00	0	3,268	0.00%
2021/03/18	4	121.38	3	123.00	124.50	1	3,238	0.03%
2021/03/17	1	117.00	0	0.00	116.00	1	3,183	0.03%
2021/03/16	8	121.00	11	119.23	118.00	-3	3,180	-0.09%
2021/03/15	15	122.10	13	121.31	119.50	2	3,154	0.06%
2021/03/12	2	122.25	3.4	123.63	122.50	-1.4	3,078	-0.04%
2021/03/11	14	119.89	14	119.39	119.00	0	2,998	0.00%
2021/03/10	9	119.28	9	120.11	120.00	0	2,938	0.00%
2021/03/09	6	119.75	18	118.89	122.00	-12	2,875	-0.42%
2021/03/08	11	117.00	6	115.00	115.00	5	2,692	0.19%
2021/03/05	2	112.00	2	111.00	112.00	0	2,592	0.00%
2021/03/04	23	110.63	13	110.04	109.00	10	2,589	0.39%
2021/03/03	19	108.97	24	110.65	112.50	-5	2,569	-0.19%
2021/03/02	11	106.14	11	111.82	106.00	0	2,539	0.00%
2021/02/26	0	0.00	8	110.50	110.00	-8	2,518	-0.32%
2021/02/25	12	111.17	17	111.50	111.00	-5	2,507	-0.20%
2021/02/24	9	111.06	9	113.89	111.00	0	2,492	0.00%
2021/02/23	24	117.06	21	118.88	115.00	3	2,455	0.12%
2021/02/22	15	115.00	10	115.00	115.00	5	2,335	0.21%
2021/02/19	12	116.21	12.1	113.77	113.50	-0.1	2,292	0.00%
2021/02/18	19.1	113.59	12	114.88	115.50	7.1	2,201	0.32%
2021/02/17	6	103.50	6	105.00	105.00	0	2,121	0.00%
2021/02/05	18	100.31	18	99.79	100.00	0	2,092	0.00%
2021/02/04	13	99.36	13	98.60	98.10	0	2,076	0.00%
2021/02/03	10	99.43	8	101.88	99.00	2	2,057	0.10%
2021/02/02	0	0.00	8	101.50	103.50	-8	2,038	-0.39%
2021/02/01	9	102.33	1	104.00	101.00	8	1,991	0.40%
2021/01/29	23	115.17	22	113.59	112.00	1	1,908	0.05%
2021/01/28	0	0.00	0.1	108.50	110.50	-0.1	1,749	-0.01%
2021/01/27	15	112.10	21	112.57	111.50	-6	1,714	-0.35%
2021/01/26	31.1	115.20	26	114.17	113.50	5.1	1,639	0.31%
2021/01/25	3	111.67	3	108.00	108.00	0	1,426	0.00%
2021/01/22	47	109.86	46	107.28	110.00	1	1,336	0.07%
2021/01/21	0	0.00	5	102.60	104.50	-5	1,058	-0.47%
2021/01/20	43	98.67	41	97.12	95.10	2	976	0.20%
2021/01/19	0	0.00	20	92.75	93.50	-20	872	-2.29%
2021/01/18	32	93.40	11	91.96	92.00	21	860	2.44%
2021/01/15	0	0.00	4	94.55	92.90	-4	848	-0.47%
2021/01/14	1	94.30	0	0.00	94.60	1	823	0.12%
2021/01/13	14	98.93	15	97.62	96.50	-1	801	-0.12%
2021/01/12	10	97.94	6	99.25	98.20	4	769	0.52%
2021/01/11	12	98.96	12.1	103.09	103.00	-0.1	711	-0.01%
2021/01/08	0	0.00	2	93.50	95.20	-2	578	-0.35%
2021/01/07	2	87.65	5	87.50	86.60	-3	450	-0.67%
2021/01/06	1	86.60	2	87.95	86.20	-1	439	-0.23%
2021/01/05	3	86.23	0	0.00	85.60	3	420	0.71%
2020/12/24	5	89.66	5	87.54	87.50	0	362	0.00%
2020/12/23	0	0.00	1	84.90	85.70	-1	348	-0.29%
2020/12/22	2	87.35	0	0.00	86.00	2	343	0.58%
2020/12/21	0	0.00	1	88.40	88.40	-1	324	-0.31%
2020/12/18	1	85.80	0	0.00	85.80	1	308	0.32%
2020/12/17	5	90.20	6	88.03	87.00	-1	306	-0.33%
2020/12/16	1	89.90	4	88.33	87.20	-3	286	-1.05%
2020/12/10	4	88.78	6	87.85	87.70	-2	278	-0.72%
2020/12/09	5	87.20	1	87.90	87.20	4	265	1.51%
2020/12/08	1	86.00	0	0.00	85.80	1	262	0.38%
2020/12/04	8	89.03	9	88.28	88.20	-1	257	-0.39%
2020/12/03	1	87.00	1	87.40	86.30	0	240	0.00%
2020/12/02	1	87.20	0	0.00	87.70	1	235	0.42%
2020/12/01	15	90.23	15	89.08	89.00	0	222	0.00%
2020/11/30	2	79.90	0	0.00	85.40	2	170	1.17%
2020/11/27	1	77.70	0	0.00	77.70	1	149	0.67%
2020/11/10	3	78.33	4	77.33	77.30	-1	231	-0.43%
2020/11/04	0	0.00	1	73.60	73.40	-1	234	-0.43%
2020/11/02	1	72.60	0	0.00	72.70	1	237	0.42%
2020/09/16	6	82.68	8	81.50	81.90	-2	436	-0.46%
2020/09/01	0.1	78.70	10	79.10	78.60	-9.9	536	-1.85%
2020/08/31	0	0.00	1	80.10	80.20	-1	544	-0.18%
2020/08/28	10	77.20	1	77.00	77.50	9	548	1.64%
2020/08/25	1	77.70	2	74.70	74.60	-1	590	-0.17%
2020/08/21	0	0.00	1	73.30	73.00	-1	752	-0.13%
2020/08/20	1	71.40	0	0.00	71.40	1	910	0.11%
2020/08/18	1	80.20	0	0.00	80.30	1	948	0.11%
2020/08/17	1	81.00	1	81.90	81.00	0	963	0.00%
2020/08/13	1	80.50	1	82.00	80.30	0	997	0.00%
2020/08/12	1	80.10	0	0.00	80.50	1	996	0.10%
2020/08/10	2	82.30	0	0.00	82.10	2	997	0.20%
2020/07/29	1	83.00	2	83.55	83.50	-1	1,085	-0.09%
2020/07/28	1	80.10	1	80.40	80.10	0	1,111	0.00%
2020/07/27	0	0.00	2	84.90	83.10	-2	1,162	-0.17%
2020/07/23	0	0.00	7	88.16	88.30	-7	1,171	-0.60%
2020/07/22	1	89.60	32	89.76	89.90	-31	1,174	-2.64%
2020/07/16	1	93.50	2	93.75	93.60	-1	1,165	-0.09%
2020/07/15	1	91.80	15	93.07	90.80	-14	1,170	-1.20%
2020/07/13	0	0.00	12	92.85	92.60	-12	1,179	-1.02%
2020/07/10	1	93.10	0	0.00	91.30	1	1,194	0.08%
2020/07/08	0	0.00	1	94.50	95.20	-1	1,193	-0.08%
2020/07/07	6	93.95	1	94.30	93.50	5	1,187	0.42%
2020/07/06	62	94.27	0	0.00	94.80	62	1,182	5.24%
2020/07/02	0	0.00	2	93.05	93.50	-2	1,181	-0.17%
2020/06/30	1	91.70	1	92.90	91.30	0	1,175	0.00%
2020/06/29	1	91.50	1	92.60	91.50	0	1,180	0.00%
2020/06/24	0	0.00	13	92.95	92.10	-13	1,178	-1.10%
2020/06/23	0	0.00	3	91.00	91.00	-3	1,180	-0.25%
2020/06/22	1	91.00	0	0.00	92.60	1	1,186	0.08%
2020/06/17	13	94.11	1	94.40	94.00	12	1,195	1.00%
2020/06/16	1	93.40	2	92.70	94.00	-1	1,197	-0.08%
2020/06/15	4	91.58	4	91.65	90.60	0	1,201	0.00%
2020/06/12	1	87.40	1	89.40	89.20	0	1,199	0.00%
2020/06/11	2	90.55	1	92.00	90.80	1	1,218	0.08%
2020/06/10	2	90.70	0	0.00	91.10	2	1,222	0.16%
2020/06/09	5	94.58	4	93.10	92.60	1	1,224	0.08%
2020/06/05	0	0.00	0.2	95.10	95.10	-0.2	1,224	-0.02%
2020/06/03	1	94.30	1	94.90	94.00	0	1,209	0.00%
2020/06/02	2	93.20	4	94.38	93.30	-2	1,198	-0.17%
2020/06/01	7	97.60	6	97.23	96.20	1	1,187	0.08%
2020/05/29	4	93.23	4	93.88	95.80	0	1,168	0.00%
2020/05/28	18	98.22	13	96.89	93.10	5	1,145	0.44%
2020/05/27	6	100.65	3	101.33	100.00	3	1,020	0.29%
2020/05/26	2	96.10	0	0.00	94.00	2	875	0.23%
2020/05/21	5	92.50	5	93.10	93.10	0	835	0.00%
2020/05/12	0	0.00	1	88.30	88.10	-1	1,015	-0.10%
2020/05/11	6	91.48	6	90.55	90.20	0	1,012	0.00%
2020/05/08	0	0.00	3	91.33	90.20	-3	1,013	-0.30%
2020/05/07	1	92.20	1	92.80	92.30	0	1,015	0.00%
2020/05/06	4	95.68	1	95.70	92.20	3	1,010	0.30%
2020/05/05	0	0.00	1	92.70	92.20	-1	985	-0.10%
2020/05/04	4	92.15	7	90.91	90.70	-3	971	-0.31%
2020/04/30	7	90.39	2.1	92.32	91.00	4.9	941	0.52%
2020/04/29	2	84.20	2	85.50	85.30	0	882	0.00%
2020/04/27	1	80.10	1	82.30	81.00	0	879	0.00%
2020/04/17	5	81.00	6	81.42	81.70	-1	908	-0.11%
2020/04/15	0	0.00	1	76.80	77.00	-1	916	-0.11%
2020/04/14	0	0.00	1	73.70	74.90	-1	904	-0.11%
2020/04/08	0	0.00	1	70.90	71.70	-1	918	-0.11%
2020/04/07	1	67.50	1	68.60	69.80	0	919	0.00%
2020/03/27	1	64.60	2	66.00	64.20	-1	957	-0.10%
2020/03/26	2	60.95	2	62.40	63.10	0	959	0.00%
2020/03/25	5	61.26	6	60.30	61.40	-1	1,002	-0.10%
2020/03/20	1	52.00	2	53.75	53.20	-1	1,228	-0.08%
2020/03/19	1	50.00	0	0.00	49.60	1	1,215	0.08%
2020/03/18	1	60.00	0	0.00	55.10	1	1,207	0.08%
2020/03/17	2	61.50	1	64.60	61.20	1	1,198	0.08%
2020/03/16	1	73.20	0	0.00	68.00	1	1,172	0.09%
2020/03/13	1	72.00	1	74.40	74.20	0	1,159	0.00%
2020/03/10	0	0.00	1	86.40	87.00	-1	1,116	-0.09%
2020/03/03	1	91.50	1	93.70	90.00	0	1,089	0.00%
2020/03/02	2	86.50	2	88.40	89.60	0	1,079	0.00%
2020/02/27	2	91.55	10	90.73	89.70	-8	1,065	-0.75%
2020/02/26	3	95.17	2	94.60	94.70	1	1,046	0.10%
2020/02/24	1	97.40	1	97.00	97.00	0	1,030	0.00%
2020/02/21	6	98.13	3	96.20	96.20	3	1,014	0.30%
2020/02/20	3	101.83	0	0.00	99.90	3	983	0.31%
2020/02/19	7	99.94	3	100.83	101.50	4	956	0.42%
2020/02/18	3	102.50	3	101.83	100.00	0	916	0.00%
2020/02/04	2	89.80	12	88.83	89.80	-10	813	-1.23%
2020/02/03	1	81.20	6	85.17	86.40	-5	871	-0.57%
2020/01/31	0	0.00	1	88.20	88.80	-1	870	-0.11%
2020/01/30	2	87.05	1	89.80	86.50	1	872	0.11%
2020/01/20	5	97.40	0	0.00	96.10	5	868	0.58%
2020/01/16	0	0.00	10	96.10	95.30	-10	842	-1.19%
2020/01/15	1	96.20	3	96.20	95.20	-2	835	-0.24%
2020/01/10	2	93.55	2	93.20	93.40	0	807	0.00%
2020/01/09	10	93.90	22	92.30	92.00	-12	792	-1.51%
2020/01/08	5	89.60	0	0.00	89.00	5	782	0.64%
2020/01/07	5	90.20	0	0.00	90.10	5	782	0.64%
2020/01/02	0	0.00	1	94.90	96.00	-1	775	-0.13%
2019/12/31	1	94.40	1	93.90	93.90	0	768	0.00%
2019/12/30	2	93.70	0	0.00	93.10	2	774	0.26%
2019/12/27	13	95.37	3	97.40	94.80	10	769	1.30%
2019/12/25	4	96.40	0	0.00	95.30	4	760	0.53%
2019/12/24	3	95.43	0.4	95.50	95.50	2.6	752	0.34%
2019/12/23	4	98.50	0	0.00	97.80	4	733	0.55%
2019/12/20	2	98.55	2	98.05	98.10	0	719	0.00%
2019/12/19	8	97.55	8	98.11	97.20	0	675	0.00%
2019/12/18	4	95.65	16	94.86	94.90	-12	576	-2.08%
2019/12/17	16	93.31	12	91.88	93.60	4	528	0.76%
2019/12/13	2	88.90	0	0.00	87.60	2	473	0.42%
2019/12/12	2	87.60	4	87.50	87.60	-2	470	-0.42%
2019/11/28	6	88.32	3	88.80	87.90	3	552	0.54%
2019/11/21	0	0.00	3	85.60	86.00	-3	591	-0.51%
2019/11/06	4	93.10	0	0.00	91.20	4	645	0.62%
2019/11/05	3	91.90	0	0.00	91.90	3	650	0.46%
2019/11/04	3	91.60	0	0.00	91.60	3	656	0.46%
2019/10/31	7	92.31	7.1	91.81	91.00	-0.1	642	-0.01%
2019/10/29	1	88.50	0	0.00	88.40	1	584	0.17%
2019/10/02	0.1	87.10	0	0.00	87.70	0.1	888	0.01%
2019/09/23	2	89.00	4	88.15	88.00	-2	919	-0.22%
2019/09/11	6	86.05	6	87.18	87.10	0	967	0.00%
2019/08/14	0	0.00	1	89.00	88.50	-1	986	-0.10%
2019/07/30	2	98.90	2	100.00	95.50	0	1,184	0.00%
2019/07/29	2	100.00	1	100.50	98.90	1	1,151	0.09%
2019/07/26	2	103.25	1	102.50	98.90	1	1,197	0.08%
2019/07/24	0	0.00	3	98.67	102.00	-3	1,190	-0.25%
2019/07/23	1	93.10	2	92.90	93.00	-1	1,246	-0.08%
2019/07/17	1	90.80	0	0.00	91.30	1	1,639	0.06%
2019/07/12	1	90.50	0	0.00	90.00	1	1,689	0.06%
2019/07/11	3	90.73	3	91.27	91.20	0	1,702	0.00%
2019/07/02	0	0.00	0.1	92.40	92.50	-0.1	1,861	0.00%
2019/07/01	2	93.20	2	91.50	91.50	0	2,003	0.00%
2019/06/25	0	0.00	3	90.10	87.00	-3	2,060	-0.15%
2019/06/21	3	87.20	0	0.00	87.10	3	2,044	0.15%
2019/06/20	10	88.40	10	88.50	88.50	0	2,030	0.00%
2019/06/19	5	84.50	5.1	83.90	83.90	-0.1	1,988	0.00%
2019/06/12	0.1	81.50	0	0.00	81.50	0.1	1,983	0.00%
2019/06/05	1	85.00	1	86.20	85.00	0	1,943	0.00%
2019/05/24	0.1	87.70	0	0.00	87.40	0.1	2,023	0.00%
2019/05/14	0	0.00	92	86.73	88.60	-92	2,275	-4.04%
2019/05/10	0	0.00	20	99.04	98.40	-20	2,252	-0.89%
2019/05/09	0	0.00	4	100.00	100.00	-4	2,234	-0.18%
2019/05/08	4	106.00	0	0.00	106.00	4	2,204	0.18%
2019/05/07	4	108.88	0	0.00	110.00	4	2,221	0.18%
2019/05/02	0	0.00	2	114.00	114.00	-2	2,102	-0.10%
2019/04/30	1	113.00	2	114.50	113.00	-1	2,084	-0.05%
2019/04/29	10	115.95	10	118.90	114.00	0	2,047	0.00%
2019/04/26	1	113.00	0	0.00	113.00	1	1,959	0.05%
2019/04/25	0	0.00	7	116.07	116.50	-7	1,959	-0.36%
2019/04/24	4	111.50	0	0.00	115.50	4	1,948	0.21%
2019/04/23	5	102.50	0	0.00	105.00	5	1,905	0.26%
2019/04/09	0	0.00	1	100.50	103.50	-1	1,695	-0.06%
2019/04/08	1	105.00	0	0.00	101.50	1	1,671	0.06%
2019/04/03	2	101.50	3	101.50	101.50	-1	1,608	-0.06%
2019/04/02	0	0.00	0.1	99.60	99.60	-0.1	1,464	-0.01%
2019/02/27	1.1	96.85	1	94.60	94.80	0.1	1,660	0.00%
2019/02/26	1	96.80	1	97.00	96.00	0	1,652	0.00%
2019/02/25	0	0.00	2	95.55	95.10	-2	1,640	-0.12%
2019/02/22	3	98.13	3	98.97	94.60	0	1,632	0.00%
2019/02/21	2	93.40	0	0.00	94.50	2	1,506	0.13%
2019/02/18	1	90.90	0	0.00	91.60	1	1,490	0.07%
2019/02/15	0	0.00	2	94.15	90.00	-2	1,469	-0.14%
2019/01/29	1	88.50	1	88.70	89.00	0	1,379	0.00%
2019/01/28	3	91.47	1	91.60	89.50	2	1,381	0.14%
2019/01/16	2	89.95	2	89.70	89.20	0	1,306	0.00%
2019/01/15	0	0.00	30	86.30	86.60	-30	1,128	-2.66%
2019/01/10	0	0.00	1	78.50	77.50	-1	1,083	-0.09%
2019/01/09	1	78.00	0	0.00	78.00	1	1,107	0.09%
2018/12/17	4	84.20	4	84.50	84.50	0	1,500	0.00%
2018/12/05	0	0.00	1	89.70	89.80	-1	1,672	-0.06%
2018/12/04	1	95.00	0	0.00	91.60	1	1,689	0.06%
2018/10/25	0	0.00	3	70.00	69.70	-3	1,964	-0.15%
2018/10/19	4	78.10	6	78.77	80.00	-2	2,204	-0.09%
2018/10/18	1	83.00	0	0.00	81.90	1	2,210	0.05%
2018/10/16	20	85.10	1	83.80	83.20	19	2,228	0.85%
2018/10/09	1	86.60	0	0.00	85.20	1	2,274	0.04%
2018/10/08	1	88.60	0	0.00	90.30	1	2,370	0.04%
2018/10/05	17	92.36	27	96.00	93.00	-10	2,412	-0.41%
2018/10/04	27	97.92	4	97.58	97.50	23	2,387	0.96%
2018/10/03	73	105.81	0	0.00	103.00	73	2,356	3.10%
2018/09/25	0	0.00	1	112.00	110.00	-1	2,405	-0.04%
2018/09/19	2	113.00	1	111.00	109.50	1	2,361	0.04%
2018/09/17	0	0.00	45	110.50	111.00	-45	2,320	-1.94%
2018/09/10	0	0.00	1	101.00	100.00	-1	2,309	-0.04%
2018/09/07	40	107.21	7	105.79	108.00	33	2,303	1.43%
2018/09/06	9	114.67	1	116.00	114.00	8	2,291	0.35%
2018/09/05	19	121.03	0	0.00	119.50	19	2,299	0.83%
2018/09/04	0	0.00	2	122.50	122.50	-2	2,312	-0.09%
2018/08/29	1	124.50	0	0.00	124.50	1	2,452	0.04%
2018/08/24	0	0.00	2	119.50	119.50	-2	2,479	-0.08%
2018/08/23	10	125.50	0	0.00	123.00	10	2,483	0.40%
2018/08/21	1	127.50	1	128.00	125.50	0	2,518	0.00%
2018/08/17	9	130.50	7	130.00	126.50	2	2,506	0.08%
2018/08/15	3	127.50	0	0.00	122.00	3	2,451	0.12%
2018/08/13	1	120.50	0	0.00	124.50	1	2,485	0.04%
2018/08/10	2	134.00	0	0.00	131.00	2	2,473	0.08%
2018/08/09	0	0.00	3	132.00	133.00	-3	2,484	-0.12%
2018/08/07	0	0.00	1	131.50	131.50	-1	2,567	-0.04%
2018/08/03	0	0.00	3	135.50	133.50	-3	2,762	-0.11%
2018/07/31	1	132.50	0	0.00	132.50	1	2,981	0.03%
2018/07/30	1	133.00	4	139.50	136.00	-3	3,066	-0.10%
2018/07/26	0	0.00	5	155.50	156.00	-5	2,976	-0.17%
2018/07/25	5	151.00	3	151.00	151.00	2	3,005	0.07%
2018/07/24	3	144.17	0	0.00	147.50	3	3,017	0.10%
2018/07/20	0	0.00	1	148.00	146.50	-1	3,094	-0.03%
2018/07/19	1	151.00	0	0.00	146.50	1	3,165	0.03%
2018/07/18	0	0.00	6	148.83	149.50	-6	3,224	-0.19%
2018/07/17	10	152.70	8	160.25	150.00	2	3,265	0.06%
2018/07/16	16	159.50	3.1	157.63	161.00	12.9	3,225	0.40%
2018/07/06	1	133.50	2	133.75	139.50	-1	3,403	-0.03%
2018/07/05	3	131.83	4	131.88	130.50	-1	3,470	-0.03%
2018/07/02	2	156.00	1	153.00	151.50	1	4,023	0.02%
2018/06/29	2	157.00	1	158.00	157.00	1	4,206	0.02%
2018/06/28	3	157.67	7	157.07	158.50	-4	4,230	-0.09%
2018/06/27	2	159.00	2	159.50	153.50	0	4,269	0.00%
2018/06/26	1	152.50	1	153.50	156.00	0	4,329	0.00%
2018/06/25	4	162.38	1	163.00	156.00	3	4,384	0.07%
2018/06/20	0	0.00	5	152.00	152.00	-5	4,609	-0.11%
2018/06/19	0.1	155.00	25	155.90	153.50	-24.9	4,768	-0.52%
2018/06/15	1	164.50	16	164.84	161.00	-15	4,936	-0.30%
2018/06/14	4	160.88	4	161.88	163.00	0	4,976	0.00%
2018/06/13	16	165.16	0	0.00	165.00	16	5,102	0.31%
2018/06/12	1	168.50	6	169.58	169.50	-5	5,098	-0.10%
2018/06/11	15	170.83	0	0.00	168.00	15	5,100	0.29%
2018/06/08	14	175.93	7	180.43	174.00	7	5,117	0.14%
2018/06/07	10	178.50	0	0.00	175.50	10	5,109	0.20%
2018/06/05	1	171.50	0	0.00	170.00	1	5,115	0.02%
2018/06/01	6	172.83	4	172.25	175.00	2	5,164	0.04%
2018/05/31	1	174.00	1	172.00	166.00	0	5,166	0.00%
2018/05/30	0.1	172.50	1	167.50	170.00	-0.9	5,217	-0.02%
2018/05/28	2	181.00	1	176.00	179.00	1	5,247	0.02%
2018/05/21	0	0.00	1	187.50	185.50	-1	5,768	-0.02%
2018/05/18	1	186.00	0	0.00	182.00	1	5,828	0.02%
2018/05/17	4	181.50	4	182.25	183.00	0	5,925	0.00%
2018/05/16	1	189.50	1	184.50	181.50	0	5,965	0.00%
2018/05/15	1	183.50	1	188.50	185.00	0	6,010	0.00%
2018/05/14	1	195.50	1	197.50	193.50	0	6,055	0.00%
2018/05/11	2	185.00	2	184.50	185.00	0	6,126	0.00%
2018/05/10	0	0.00	20	174.90	178.50	-20	6,132	-0.33%
2018/05/09	24	168.69	7	169.00	171.00	17	6,130	0.28%
2018/05/08	1	159.50	0	0.00	156.00	1	6,059	0.02%
2018/05/07	24	145.50	0	0.00	160.50	24	6,113	0.39%
2018/05/04	2	150.50	25	147.02	146.00	-23	6,033	-0.38%
2018/05/03	0	0.00	1	161.00	162.00	-1	6,115	-0.02%
2018/04/30	1	169.00	0	0.00	170.50	1	6,230	0.02%
2018/04/27	0	0.00	1	169.00	168.00	-1	6,376	-0.02%
2018/04/26	1	172.50	0	0.00	167.50	1	6,504	0.02%
2018/04/23	0	0.00	3	179.50	179.50	-3	6,714	-0.04%
2018/04/18	0	0.00	1	204.50	201.00	-1	6,793	-0.01%
2018/04/17	4	198.63	5	200.10	198.50	-1	6,700	-0.01%
2018/04/16	5	199.40	3	201.50	194.00	2	6,617	0.03%
2018/04/12	3	202.33	3	200.33	198.00	0	6,495	0.00%
2018/04/11	9	207.78	4	204.63	204.50	5	6,403	0.08%
2018/04/10	2	198.25	17	199.91	200.00	-15	6,306	-0.24%
2018/04/03	0	0.00	5	179.50	182.00	-5	5,999	-0.08%
2018/04/02	0	0.00	2	166.00	176.00	-2	5,695	-0.04%
2018/03/30	5	164.00	0	0.00	161.00	5	5,465	0.09%
2018/03/29	0	0.00	1	168.00	164.50	-1	5,409	-0.02%
2018/03/28	12	163.04	1	164.50	164.00	11	5,336	0.21%
2018/03/27	2	169.00	0	0.00	161.00	2	5,268	0.04%
2018/03/26	7	167.21	3	167.50	160.00	4	5,222	0.08%
2018/03/23	2	165.00	2	164.50	157.00	0	5,104	0.00%
2018/03/22	5	158.50	5	165.00	152.50	0	4,980	0.00%
2018/03/21	2	153.00	6	155.33	160.00	-4	4,810	-0.08%
2018/03/20	1	145.00	1	147.00	145.50	0	4,628	0.00%
2018/03/13	1	140.00	4	140.13	138.00	-3	4,363	-0.07%
2018/03/12	5	139.00	15	143.67	138.50	-10	4,355	-0.23%
2018/03/09	18	142.00	5	140.80	142.00	13	4,358	0.30%
2018/03/08	10	137.50	20	138.00	137.50	-10	4,354	-0.23%
2018/03/06	10	141.50	10	140.00	141.50	0	4,310	0.00%
2018/03/05	11	143.59	0	0.00	136.00	11	4,274	0.26%
2018/03/01	10	137.50	10	138.50	142.00	0	4,212	0.00%
2018/02/27	0	0.00	45	146.00	138.00	-45	4,177	-1.08%
2018/02/26	45	144.16	1	143.00	144.00	44	4,149	1.06%
2018/02/23	1	142.00	1	145.00	138.00	0	4,088	0.00%
2018/02/22	1	144.50	10	140.90	143.00	-9	4,062	-0.22%
2018/02/21	9	135.00	0	0.00	136.50	9	3,793	0.24%
2018/02/09	4	123.50	1	128.00	130.00	3	3,659	0.08%
2018/02/07	1	127.00	0	0.00	124.00	1	3,511	0.03%
2018/02/06	10	121.50	0	0.00	121.50	10	3,440	0.29%
2018/02/05	8	134.00	12	137.75	134.50	-4	3,360	-0.12%
2018/02/02	3	135.00	2	130.00	135.00	1	3,268	0.03%
2018/02/01	1	132.50	0	0.00	128.00	1	3,209	0.03%
2018/01/30	6	128.50	6	124.50	122.50	0	3,192	0.00%
2018/01/29	3	122.50	1	124.00	121.50	2	3,144	0.06%
2018/01/24	1	131.50	1	130.50	130.00	0	3,278	0.00%
2018/01/23	0	0.00	11.3	133.50	133.50	-11.3	3,303	-0.34%
2018/01/22	1	123.50	1	125.50	121.50	0	3,139	0.00%
2018/01/19	0	0.00	11	115.86	119.50	-11	3,007	-0.37%
2018/01/18	0	0.00	4	108.00	109.00	-4	2,751	-0.15%
2018/01/17	1	101.00	0	0.00	99.50	1	2,649	0.04%
2018/01/15	0	0.00	6	96.47	99.00	-6	2,532	-0.24%
2018/01/12	2	93.20	0	0.00	94.10	2	2,471	0.08%