大亞 (1609)-台新-松江券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
42.25
漲跌
▼0.10
漲幅
-0.24%
成交量
2,102張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	42.35	1	43.30	42.35	0	4,318	0.00%
2024/12/13	1	42.90	0	0.00	42.85	1	4,418	0.02%
2024/12/10	0	0.00	15	43.72	44.15	-15	4,493	-0.33%
2024/12/05	1	45.40	0	0.00	44.95	1	4,754	0.02%
2024/12/03	0	0.00	5.2	45.76	45.75	-5.2	5,040	-0.10%
2024/12/02	1	45.35	1	45.35	45.10	0	5,115	0.00%
2024/11/29	0	0.00	1	45.50	45.85	-1	5,201	-0.02%
2024/11/28	3.1	45.56	3.1	45.66	45.20	0	5,279	0.00%
2024/11/27	5.1	46.49	4	46.44	46.00	1.1	5,344	0.02%
2024/11/26	1	47.00	2	47.23	47.10	-1	5,413	-0.02%
2024/11/25	11	46.80	10	46.60	46.80	1	5,417	0.02%
2024/11/22	0	0.00	1	45.85	46.45	-1	5,552	-0.02%
2024/11/21	1	45.00	1	44.95	44.90	0	5,586	0.00%
2024/11/20	0	0.00	2	44.85	44.55	-2	5,838	-0.03%
2024/11/19	0	0.00	1	44.70	44.80	-1	6,196	-0.02%
2024/11/18	2	44.75	10	44.67	44.35	-8	6,698	-0.12%
2024/11/15	2	45.33	2.1	45.83	45.40	-0.1	6,826	0.00%
2024/11/14	1.1	44.51	0	0.00	44.60	1.1	7,066	0.02%
2024/11/13	2	44.88	0	0.00	44.80	2	7,249	0.03%
2024/11/12	2	45.38	0	0.00	45.00	2	7,467	0.03%
2024/11/11	1	45.85	1	45.90	45.95	0	7,700	0.00%
2024/11/08	1	45.88	0	0.00	45.25	1	8,091	0.01%
2024/11/07	1	45.45	1	45.40	45.90	0	8,611	0.00%
2024/11/06	26	45.45	26	45.70	45.45	0	8,796	0.00%
2024/11/05	4	46.46	1	46.40	46.45	3	9,130	0.03%
2024/11/01	2	45.38	2	45.48	46.20	0	9,827	0.00%
2024/10/28	0.1	46.10	2	46.05	46.10	-1.9	10,426	-0.02%
2024/10/25	5	46.55	0	0.00	46.40	5	10,593	0.05%
2024/10/24	10	46.90	0	0.00	46.30	10	11,070	0.09%
2024/10/23	3	47.52	3	47.40	47.35	0	11,586	0.00%
2024/10/18	0	0.00	0.6	47.20	47.00	-0.6	13,586	0.00%
2024/10/17	3	47.65	3	47.65	47.45	0	14,151	0.00%
2024/10/16	7	47.41	5	47.33	47.15	2	16,275	0.01%
2024/10/15	25	47.77	24	48.49	47.70	1	16,978	0.01%
2024/10/14	0	0.00	1	48.10	48.70	-1	17,972	-0.01%
2024/10/11	5	47.80	0.7	47.90	47.65	4.3	18,469	0.02%
2024/10/08	3	48.80	3	48.60	48.60	0	19,150	0.00%
2024/10/07	7.5	49.49	3	49.48	49.35	4.5	19,529	0.02%
2024/10/04	4.7	49.02	11	49.44	49.10	-6.4	19,667	-0.03%
2024/09/30	7	51.09	5	51.02	50.70	2	20,256	0.01%
2024/09/27	6	52.00	38.1	51.35	52.00	-32.1	20,265	-0.16%
2024/09/26	3.4	50.69	4.1	50.71	50.60	-0.7	20,263	0.00%
2024/09/25	1	50.70	1	50.79	50.50	0	20,460	0.00%
2024/09/24	25	50.20	30	50.37	50.20	-5	20,868	-0.02%
2024/09/23	7	51.26	11	50.82	50.70	-4	21,472	-0.02%
2024/09/20	34	50.51	26	50.38	50.70	8	22,050	0.04%
2024/09/19	3	50.63	0	0.00	50.70	3	22,510	0.01%
2024/09/18	2	51.00	1.1	50.62	50.60	0.9	22,550	0.00%
2024/09/13	3	48.53	3	48.55	48.65	0	22,817	0.00%
2024/09/12	15	48.40	10.1	48.29	48.45	5	23,113	0.02%
2024/09/10	32	46.57	28	48.25	46.40	4	24,132	0.02%
2024/09/09	1	47.75	1	48.35	48.80	0	25,304	0.00%
2024/09/06	5	48.35	1	48.25	48.70	4	25,569	0.02%
2024/09/05	5	49.40	5	49.21	48.20	0	25,736	0.00%
2024/09/04	6	49.09	1	49.35	49.35	5	26,178	0.02%
2024/09/03	2	52.15	0.2	53.00	51.60	1.8	26,875	0.01%
2024/09/02	19	53.06	10	53.22	52.70	9	26,911	0.03%
2024/08/30	0.2	53.00	7	52.89	52.90	-6.8	26,902	-0.03%
2024/08/29	4	53.20	1	53.70	53.00	3	26,974	0.01%
2024/08/28	25	53.65	25	53.64	53.60	0	27,040	0.00%
2024/08/27	1	54.50	1	54.10	54.30	0	27,026	0.00%
2024/08/26	2	54.75	1	54.40	54.20	1	27,084	0.00%
2024/08/23	1	55.00	2	55.70	55.80	-1	26,997	0.00%
2024/08/22	34	55.68	34	55.77	55.60	0	26,965	0.00%
2024/08/21	10.2	56.35	8	56.28	55.60	2.2	26,989	0.01%
2024/08/20	31.3	56.42	22	55.61	56.30	9.3	27,024	0.03%
2024/08/19	3	53.63	0	0.00	53.30	3	26,949	0.01%
2024/08/16	4	53.98	5	54.32	54.10	-1	26,999	0.00%
2024/08/15	8	57.18	0	0.00	56.80	8	27,016	0.03%
2024/08/14	1	57.40	4	57.33	57.20	-3	27,424	-0.01%
2024/08/13	6	57.27	4	57.18	57.40	2	27,400	0.01%
2024/08/12	24	57.54	17.2	57.39	57.60	6.8	27,345	0.02%
2024/08/09	27	56.77	8	56.76	56.60	19	27,289	0.07%
2024/08/08	3	54.57	22	55.34	55.20	-19	27,027	-0.07%
2024/08/07	9	54.83	3	54.83	55.20	6	27,207	0.02%
2024/08/05	4	50.14	16	50.43	50.00	-12	27,647	-0.04%
2024/08/02	13	55.68	24	55.54	55.30	-11	28,361	-0.04%
2024/08/01	24	55.84	3	56.30	56.40	21	29,217	0.07%
2024/07/31	1	54.90	1	54.50	54.20	0	29,530	0.00%
2024/07/30	37	55.02	26.1	54.36	55.20	10.9	30,122	0.04%
2024/07/29	556	57.93	549	56.76	55.00	7	30,715	0.02%	大買/大賣/
2024/07/26	19	56.73	16	56.89	57.20	3	30,965	0.01%
2024/07/23	9	56.33	12	56.42	55.70	-3	31,280	-0.01%
2024/07/22	54	56.77	59	57.31	56.00	-5	31,959	-0.02%
2024/07/19	130	59.22	132	59.41	59.00	-2	32,416	-0.01%	大買/大賣/
2024/07/18	40	58.23	54	58.31	58.70	-14	33,894	-0.04%
2024/07/17	138	60.10	87	59.53	58.40	51	35,831	0.14%	大買/
2024/07/16	80	57.24	109	57.27	57.30	-29	36,721	-0.08%	大賣/
2024/07/15	56	57.05	12	57.12	57.20	44	42,496	0.10%
2024/07/12	29	55.58	27	55.10	55.00	2	44,084	0.00%
2024/07/11	38	54.36	36	54.85	54.30	2	45,321	0.00%
2024/07/10	2	55.55	15	55.03	55.50	-13	48,804	-0.03%
2024/07/09	26	54.98	26	53.63	55.10	0	51,385	0.00%
2024/07/08	0	0.00	1	54.30	54.10	-1	52,610	0.00%
2024/07/05	36.1	55.00	34	54.86	55.00	2.1	53,494	0.00%
2024/07/04	26	55.28	30	55.52	55.50	-4	55,074	-0.01%
2024/07/03	1	54.30	2	54.20	54.00	-1	56,472	0.00%
2024/07/02	21	54.67	23	54.43	54.20	-2	57,052	0.00%
2024/07/01	25	55.15	21	55.38	54.80	4	57,349	0.01%
2024/06/28	53.5	56.07	15	56.07	55.80	38.5	57,402	0.07%
2024/06/27	85	55.69	89	55.18	55.50	-4	57,195	-0.01%
2024/06/26	51	55.06	66	54.72	55.40	-15	57,186	-0.03%
2024/06/25	8	52.54	8	53.48	55.00	0	57,280	0.00%
2024/06/24	3	52.64	3	52.70	52.70	0	57,860	0.00%
2024/06/21	11	53.60	9	53.82	53.60	2	60,054	0.00%
2024/06/20	8	53.69	10	53.59	53.50	-2	63,423	0.00%
2024/06/19	42	53.31	37	53.28	53.20	5	64,988	0.01%
2024/06/18	2	53.85	1.2	53.67	54.10	0.8	65,146	0.00%
2024/06/17	41	54.41	39	55.02	53.70	2	65,108	0.00%
2024/06/14	68	54.06	96	54.42	54.90	-28	64,694	-0.04%
2024/06/13	16	51.11	21	51.39	51.70	-5	63,741	-0.01%
2024/06/12	52	51.54	33	51.41	51.00	19	63,858	0.03%
2024/06/11	76	51.54	108	52.01	51.40	-32	65,074	-0.05%	大賣/
2024/06/07	89	51.19	44	51.69	52.20	45	64,838	0.07%
2024/06/06	54	49.07	52	49.03	49.10	2	64,234	0.00%
2024/06/05	1	48.90	0	0.00	48.60	1	64,199	0.00%
2024/06/04	1	48.65	1.1	49.06	48.95	-0.1	64,365	0.00%
2024/06/03	3	49.43	0	0.00	48.90	3	64,606	0.00%
2024/05/31	2	49.30	7	49.34	49.05	-5	66,014	-0.01%
2024/05/30	29	49.23	28	49.64	49.10	1	66,161	0.00%
2024/05/29	1	50.70	0	0.00	50.30	1	66,381	0.00%
2024/05/28	3	50.80	6	50.83	51.00	-3	66,963	0.00%
2024/05/27	3	50.52	2.3	51.02	50.50	0.7	67,573	0.00%
2024/05/24	3	49.98	4.1	50.04	49.50	-1.1	67,474	0.00%
2024/05/23	38	50.15	79	50.66	50.10	-41	67,648	-0.06%
2024/05/22	2	53.05	3	53.20	52.60	-1	67,442	0.00%
2024/05/21	15.1	53.57	23	53.49	52.90	-7.9	67,454	-0.01%
2024/05/20	35	53.95	20	53.43	53.50	15	67,326	0.02%
2024/05/17	2.5	52.88	3	52.83	53.10	-0.5	66,888	0.00%
2024/05/16	3	52.53	12	52.32	52.10	-9	66,923	-0.01%
2024/05/15	19	52.43	17	52.72	52.10	2	66,961	0.00%
2024/05/14	56	52.53	57.1	52.38	52.40	-1.1	66,691	0.00%
2024/05/13	46	52.87	47	52.23	53.00	-1	66,475	0.00%
2024/05/10	23	53.61	29	52.48	53.60	-6	66,203	-0.01%
2024/05/09	65	54.01	82	54.39	53.30	-17	65,851	-0.03%
2024/05/08	85.3	56.45	93	56.07	56.20	-7.7	65,135	-0.01%
2024/05/07	122.2	54.50	68	53.99	55.80	54.2	64,115	0.08%	大買/
2024/05/06	18	52.97	29	52.89	52.90	-11	63,002	-0.02%
2024/05/03	35	55.14	37	55.24	54.00	-2	62,453	0.00%
2024/05/02	31	56.54	29	57.08	56.30	2	61,790	0.00%
2024/04/30	24	56.70	23.3	55.76	56.90	0.7	61,060	0.00%
2024/04/29	146.2	58.43	144	58.08	57.60	2.2	60,379	0.00%	大買/大賣/
2024/04/26	66	60.47	62	60.64	60.00	4	59,620	0.01%
2024/04/25	29	60.93	24	60.67	60.90	5	58,696	0.01%
2024/04/24	137	60.47	140	59.98	60.50	-3	57,532	-0.01%	大買/大賣/
2024/04/23	56	58.26	68	58.08	57.60	-12	55,336	-0.02%
2024/04/22	81.2	61.15	183	60.00	57.80	-101.8	53,268	-0.19%	大賣/鉅額交易
2024/04/19	234.6	64.51	320.2	64.05	64.20	-85.6	51,577	-0.17%	大買/大賣/
2024/04/18	112.2	63.70	49	63.39	64.70	63.2	45,068	0.14%	大買/
2024/04/17	39	56.87	49	58.16	58.90	-10	42,476	-0.02%
2024/04/16	301	55.49	167	55.04	53.60	134	40,749	0.33%	大買/大賣/鉅額交易
2024/04/15	66	54.95	132	55.27	55.60	-66	36,988	-0.18%	大賣/
2024/04/12	61	47.74	36	48.14	50.60	25	34,024	0.07%
2024/04/11	20	46.54	80	46.79	46.00	-60	32,414	-0.19%
2024/04/10	109	46.90	95	46.26	46.70	14	31,471	0.04%	大買/
2024/04/09	74	45.39	45	44.41	45.55	29	29,793	0.10%
2024/04/08	48	42.46	54	43.03	43.10	-6	28,049	-0.02%
2024/04/03	48	41.80	20	41.45	41.15	28	27,536	0.10%
2024/04/02	25	41.96	31	42.11	41.75	-6	27,355	-0.02%
2024/04/01	10	42.96	19	42.83	42.60	-9	27,068	-0.03%
2024/03/29	26	43.42	24	43.28	43.00	2	26,844	0.01%
2024/03/28	11	44.76	13	44.75	44.20	-2	26,243	-0.01%
2024/03/27	69	45.39	90.2	44.94	44.05	-21.2	25,546	-0.08%
2024/03/26	478	45.06	480	45.01	43.80	-2	24,475	-0.01%	大買/大賣/
2024/03/25	219	44.97	197.4	44.44	45.40	21.6	22,208	0.10%	大買/大賣/
2024/03/22	57.2	41.75	99.4	41.87	42.45	-42.2	18,720	-0.23%
2024/03/21	11	38.19	17	38.28	38.60	-6	16,948	-0.04%
2024/03/20	5	37.55	10	37.70	37.35	-5	16,636	-0.03%
2024/03/19	39	38.16	40	38.46	38.10	-1	16,490	-0.01%
2024/03/18	8	38.58	13	38.40	38.45	-5	16,303	-0.03%
2024/03/15	1	37.95	6	38.17	37.95	-5	16,333	-0.03%
2024/03/14	88.3	38.27	68.6	38.23	37.85	19.7	16,455	0.12%
2024/03/13	9	37.28	13.1	37.51	36.85	-4.1	15,554	-0.03%
2024/03/12	4	37.03	5	37.07	37.20	-1	16,240	-0.01%
2024/03/11	0	0.00	2	36.10	36.30	-2	16,078	-0.01%
2024/03/08	10	36.42	6	36.20	36.05	4	16,116	0.02%
2024/03/07	42	36.77	38	36.89	36.70	4	16,013	0.02%
2024/03/06	20	38.29	42	38.73	37.50	-22	15,653	-0.14%
2024/03/05	4	36.93	3	36.75	36.35	1	14,187	0.01%
2024/03/04	4	37.10	2	37.65	36.95	2	14,009	0.01%
2024/03/01	63	37.82	65	37.61	37.85	-2	13,745	-0.01%
2024/02/29	6	37.22	15	37.43	37.50	-9	13,258	-0.07%
2024/02/27	4	36.05	1	36.15	35.65	3	12,912	0.02%
2024/02/26	64	36.59	117	36.76	36.45	-53	12,829	-0.41%	大賣/
2024/02/23	63	36.57	2	36.45	36.25	61	12,302	0.50%
2024/02/22	6	36.50	1	36.50	36.40	5	12,200	0.04%
2024/02/21	0	0.00	4	36.24	36.15	-4	12,059	-0.03%
2024/02/20	24	35.94	11	36.12	35.90	13	12,000	0.11%
2024/02/19	20.9	36.34	5	36.40	36.30	15.9	11,892	0.13%
2024/02/16	19	35.80	18	35.69	35.90	1	11,753	0.01%
2024/02/15	0	0.00	3	35.35	35.25	-3	11,571	-0.03%
2024/02/05	1	34.60	0	0.00	34.50	1	11,525	0.01%
2024/02/02	8	35.38	6	34.88	34.80	2	11,490	0.02%
2024/02/01	2	34.95	15	35.16	35.40	-13	11,408	-0.11%
2024/01/31	0	0.00	1	34.65	34.95	-1	11,447	-0.01%
2024/01/30	0	0.00	5	35.21	34.90	-5	11,431	-0.04%
2024/01/25	49	34.86	47	35.10	34.85	2	11,468	0.02%
2024/01/24	0	0.00	1	35.45	35.35	-1	11,461	-0.01%
2024/01/23	45	35.42	45	35.41	35.40	0	11,477	0.00%
2024/01/22	1	34.80	2	35.33	35.35	-1	11,439	-0.01%
2024/01/19	0	0.00	2	34.83	34.80	-2	11,317	-0.02%
2024/01/18	71	34.78	72	34.26	34.80	-1	11,228	-0.01%
2024/01/17	13	34.75	16	34.88	34.60	-3	11,190	-0.03%
2024/01/16	55	35.63	51	35.61	35.50	4	11,067	0.04%
2024/01/15	8	36.30	65	36.25	36.90	-57	10,747	-0.53%
2024/01/12	1	34.15	1	34.15	34.15	0	9,522	0.00%
2024/01/11	0	0.00	2	34.03	34.10	-2	9,592	-0.02%
2024/01/10	3	33.20	2	33.30	33.25	1	9,701	0.01%
2024/01/09	80	33.66	77	33.80	33.65	3	9,803	0.03%
2024/01/08	1	34.35	1	34.30	34.10	0	9,826	0.00%
2024/01/05	3	34.52	1	34.45	34.30	2	9,894	0.02%
2024/01/04	4	35.04	3	35.00	34.60	1	9,942	0.01%
2024/01/03	7	35.19	6	35.07	34.70	1	10,003	0.01%
2024/01/02	13	34.95	10	34.89	35.00	3	9,946	0.03%
2023/12/29	66	34.55	60	34.56	34.50	6	9,959	0.06%
2023/12/28	7	34.88	3	34.95	35.00	4	9,956	0.04%
2023/12/27	1	34.20	0	0.00	34.00	1	10,054	0.01%
2023/12/26	0	0.00	1	33.90	33.95	-1	10,500	-0.01%
2023/12/25	0	0.00	0	34.00	33.75	0	11,418	0.00%
2023/12/22	9.4	34.03	2	34.20	33.90	7.4	11,866	0.06%
2023/12/21	22	34.36	6	34.36	34.30	16	12,507	0.13%
2023/12/20	0	0.00	1	33.80	34.20	-1	12,617	-0.01%
2023/12/19	4	33.54	3	33.52	33.45	1	12,665	0.01%
2023/12/18	1	34.20	0	0.00	33.90	1	12,681	0.01%
2023/12/15	4	34.73	2	34.60	34.40	2	12,693	0.02%
2023/12/14	12	34.96	7	34.74	34.55	5	12,628	0.04%
2023/12/13	20	35.08	21	34.98	34.85	-1	12,503	-0.01%
2023/12/12	58.5	35.73	46	35.96	35.60	12.5	12,373	0.10%
2023/12/11	21	36.17	13	36.05	35.80	8	11,967	0.07%
2023/12/08	32	35.62	35.1	35.84	35.60	-3.1	11,478	-0.03%
2023/12/07	23	35.24	37	35.52	35.95	-14	11,007	-0.13%
2023/12/05	66	33.45	66	33.37	33.45	0	10,041	0.00%
2023/12/04	11	34.46	8	34.33	33.95	3	9,961	0.03%
2023/12/01	0.5	33.95	0	0.00	33.90	0.5	9,871	0.00%
2023/11/30	2	34.28	2	34.15	34.05	0	9,922	0.00%
2023/11/29	0	0.00	0	34.20	34.25	0	9,996	0.00%
2023/11/28	0.4	34.40	1.1	34.34	34.45	-0.7	10,079	-0.01%
2023/11/27	2	34.30	12	33.98	34.00	-10	10,284	-0.10%
2023/11/24	6	34.32	14.2	34.43	34.20	-8.2	10,226	-0.08%
2023/11/22	0	0.00	3	33.58	33.55	-3	9,990	-0.03%
2023/11/21	3	33.72	0	0.00	33.70	3	10,061	0.03%
2023/11/20	45	33.44	46	33.32	33.50	-1	10,060	-0.01%
2023/11/17	3	33.45	2	33.40	33.25	1	10,102	0.01%
2023/11/16	44	33.00	45	32.76	33.00	-1	10,190	-0.01%
2023/11/15	6	32.63	5	32.78	32.75	1	10,289	0.01%
2023/11/14	10	32.25	3	32.15	32.05	7	10,528	0.07%
2023/11/13	2	32.15	3.3	32.25	32.45	-1.3	10,919	-0.01%
2023/11/09	1.5	32.65	1	32.70	32.55	0.5	11,263	0.00%
2023/11/08	58	32.63	68	32.60	32.60	-10	11,569	-0.09%
2023/11/07	1	33.35	1	33.30	33.15	0	11,769	0.00%
2023/11/06	0	0.00	6	33.25	33.45	-6	12,119	-0.05%
2023/11/03	10	32.95	0	0.00	32.80	10	12,498	0.08%
2023/11/02	0	0.00	2	32.50	32.50	-2	12,697	-0.02%
2023/11/01	2	32.10	0	0.00	31.90	2	13,002	0.02%
2023/10/31	0	0.00	2	32.10	32.00	-2	13,902	-0.01%
2023/10/27	0	0.00	2	32.88	32.80	-2	16,241	-0.01%
2023/10/26	21	32.85	21	32.90	32.80	0	16,488	0.00%
2023/10/25	1	33.60	1	33.95	33.45	0	16,712	0.00%
2023/10/24	99	33.38	98	32.96	33.40	1	16,883	0.01%
2023/10/23	7	32.89	2	32.63	33.05	5	17,175	0.03%
2023/10/20	72	32.11	72	32.06	32.10	0	17,530	0.00%
2023/10/19	3.3	32.92	1	33.05	32.80	2.3	18,760	0.01%
2023/10/18	4	33.13	2	33.10	32.90	2	19,514	0.01%
2023/10/17	55	33.67	52	34.10	33.60	3	19,983	0.02%
2023/10/16	66	34.25	66	34.25	34.25	0	20,170	0.00%
2023/10/13	2.1	35.11	2	35.20	34.95	0.1	21,179	0.00%
2023/10/12	3.1	35.63	3	35.42	35.50	0.1	22,483	0.00%
2023/10/11	57	35.50	68	35.85	35.35	-11	22,863	-0.05%
2023/10/06	72.1	36.45	60.2	36.60	36.40	11.9	23,403	0.05%
2023/10/05	11.1	37.10	4	37.16	36.90	7.1	23,809	0.03%
2023/10/04	36.2	36.90	35	36.91	36.85	1.2	24,245	0.00%
2023/10/03	58	37.92	50.1	38.31	37.75	7.9	24,742	0.03%
2023/10/02	37	38.95	56	39.01	38.60	-19	24,700	-0.08%
2023/09/28	15	37.75	46	37.87	38.45	-31	24,534	-0.13%
2023/09/27	74	36.64	80	36.65	36.70	-6	24,392	-0.02%
2023/09/26	27	36.55	39	36.31	36.35	-12	24,300	-0.05%
2023/09/25	0.4	34.85	3	35.18	35.25	-2.6	24,137	-0.01%
2023/09/22	1	34.25	0.1	34.00	34.40	0.9	24,427	0.00%
2023/09/21	1	33.60	0	0.00	33.45	1	24,577	0.00%
2023/09/20	2	33.82	0.5	34.44	34.10	1.5	24,714	0.01%
2023/09/19	2	34.15	0	0.00	34.10	2	25,156	0.01%
2023/09/15	5	34.90	1	35.10	35.10	4	25,673	0.02%
2023/09/14	0	0.00	1	34.80	34.85	-1	25,991	0.00%
2023/09/13	1	34.40	2	34.58	34.40	-1	26,462	0.00%
2023/09/12	2	35.00	0	0.00	34.80	2	27,933	0.01%
2023/09/11	65	35.15	64	35.60	35.15	1	28,871	0.00%
2023/09/08	64	35.96	64	36.10	35.95	0	29,379	0.00%
2023/09/07	1	36.60	6	36.57	36.35	-5	30,161	-0.02%
2023/09/06	4	36.55	2	36.25	36.25	2	31,062	0.01%
2023/09/05	1	36.00	0	0.00	36.10	1	32,646	0.00%
2023/09/04	58	36.48	54	36.44	36.45	4	35,956	0.01%
2023/09/01	52	36.46	55	36.67	36.45	-3	38,926	-0.01%
2023/08/31	1	36.70	11	36.77	36.95	-10	42,430	-0.02%
2023/08/30	18	35.73	23	35.71	35.75	-5	43,137	-0.01%
2023/08/29	0	0.00	8	35.00	35.50	-8	43,762	-0.02%
2023/08/28	65	35.15	68	35.33	35.15	-3	43,860	-0.01%
2023/08/25	11	36.18	7	36.04	36.00	4	43,928	0.01%
2023/08/24	27	35.90	22	35.98	35.85	5	44,056	0.01%
2023/08/23	39	35.90	36	35.82	35.90	3	44,190	0.01%
2023/08/22	50	35.85	50.7	35.75	35.85	-0.7	44,503	0.00%
2023/08/21	41	36.67	52	36.36	36.35	-11	44,699	-0.02%
2023/08/18	14	36.18	10	36.13	36.00	4	44,769	0.01%
2023/08/17	23	36.06	18	36.01	36.15	5	44,812	0.01%
2023/08/16	1	33.95	2	34.73	35.15	-1	45,047	0.00%
2023/08/15	17	34.71	2	34.68	34.70	15	45,745	0.03%
2023/08/14	47	33.64	36	33.88	33.60	11	46,303	0.02%
2023/08/11	19	35.09	8	34.91	34.65	11	46,414	0.02%
2023/08/10	14	35.96	9	36.00	35.70	5	46,556	0.01%
2023/08/09	50	36.86	47	37.07	36.85	3	46,722	0.01%
2023/08/08	46	36.63	50	36.87	36.55	-4	46,782	-0.01%
2023/08/07	14	36.75	6	36.68	37.00	8	47,425	0.02%
2023/08/04	21	37.07	16	37.18	37.35	5	48,362	0.01%
2023/08/02	115	39.94	120.9	39.63	39.25	-5.9	48,205	-0.01%	大買/大賣/
2023/08/01	13	37.56	27	37.89	37.50	-14	46,944	-0.03%
2023/07/31	33	37.63	46	38.10	37.65	-13	48,426	-0.03%
2023/07/28	70.1	38.09	6	37.96	38.05	64.1	50,109	0.13%
2023/07/27	6	38.58	6	38.66	38.55	0	50,332	0.00%
2023/07/26	16	39.19	3	38.42	38.35	13	50,990	0.03%
2023/07/25	3	38.88	52	39.40	39.25	-49	50,730	-0.10%
2023/07/24	145.2	39.25	75	39.92	38.80	70.2	50,319	0.14%	大買/
2023/07/21	30	39.70	37	39.81	39.75	-7	49,129	-0.01%
2023/07/20	3	38.97	15	39.33	39.60	-12	48,499	-0.02%
2023/07/19	10	38.30	9.6	37.91	38.25	0.4	48,038	0.00%
2023/07/18	62	39.41	40	39.65	38.55	22	47,915	0.05%
2023/07/17	12	39.62	34.3	39.84	39.45	-22.3	47,115	-0.05%
2023/07/14	2	37.85	1	38.10	37.60	1	46,247	0.00%
2023/07/13	21.2	38.83	8	38.79	38.05	13.2	46,233	0.03%
2023/07/12	11	39.08	8	39.12	39.40	3	45,854	0.01%
2023/07/11	62	38.83	64	39.36	38.70	-2	46,018	0.00%
2023/07/10	12	39.07	13	39.31	38.95	-1	46,535	0.00%
2023/07/07	5	37.21	29.2	37.33	37.90	-24.2	47,187	-0.05%
2023/07/06	5.2	38.85	2	38.68	38.10	3.2	47,423	0.01%
2023/07/05	24	39.28	16.2	39.08	39.15	7.8	47,541	0.02%
2023/07/04	12	38.32	1.3	38.38	38.25	10.7	47,450	0.02%
2023/07/03	16	38.62	12	39.25	38.60	4	47,692	0.01%
2023/06/30	10	38.29	16.2	38.47	38.60	-6.2	47,357	-0.01%
2023/06/29	1	36.90	9	37.54	37.40	-8	47,382	-0.02%
2023/06/28	14	36.95	1	37.00	36.75	13	47,669	0.03%
2023/06/27	26.2	37.98	17	37.62	36.95	9.2	47,668	0.02%
2023/06/26	1	37.70	7	37.94	38.10	-6	48,044	-0.01%
2023/06/21	63	38.09	43.2	38.28	38.00	19.8	48,710	0.04%
2023/06/20	11	38.61	10	38.25	38.70	1	48,365	0.00%
2023/06/19	5	38.45	3	38.75	38.15	2	48,045	0.00%
2023/06/16	38	39.18	21.3	38.72	38.50	16.7	47,705	0.04%
2023/06/15	63.1	37.91	38	38.03	38.10	25.1	46,305	0.05%
2023/06/14	45	38.13	48	37.79	37.60	-3	45,571	-0.01%
2023/06/13	40.2	37.79	49.1	37.75	37.80	-8.9	45,133	-0.02%
2023/06/12	15.2	39.14	8	38.74	38.40	7.2	44,542	0.02%
2023/06/09	120.5	39.89	121	39.75	39.50	-0.6	43,814	0.00%	大買/大賣/
2023/06/08	208.5	40.46	404	40.62	40.50	-195.5	42,292	-0.46%	大買/大賣/鉅額交易
2023/06/07	272.2	37.75	63	37.69	39.20	209.2	39,128	0.53%	大買/鉅額交易
2023/06/06	76.5	36.29	71	36.14	35.65	5.5	36,364	0.02%
2023/06/05	15	32.68	20.1	32.95	34.80	-5.1	33,276	-0.02%
2023/06/02	9	32.02	8.1	31.52	31.65	0.9	32,861	0.00%
2023/06/01	4	30.85	5	31.17	30.85	-1	32,232	0.00%
2023/05/31	0	0.00	1	30.95	31.10	-1	32,140	0.00%
2023/05/30	1	30.85	4	30.60	30.50	-3	32,073	-0.01%
2023/05/29	2.3	31.27	0.1	31.30	31.00	2.2	31,878	0.01%
2023/05/26	12	30.64	14	30.82	30.75	-2	31,692	-0.01%
2023/05/25	6	32.02	2	32.08	31.20	4	31,400	0.01%
2023/05/24	19	31.67	16	31.49	31.60	3	31,212	0.01%
2023/05/23	16.1	31.78	6	31.78	31.75	10.1	31,263	0.03%
2023/05/22	19.3	31.80	21	31.82	31.80	-1.7	31,141	-0.01%
2023/05/19	23	31.69	30.3	31.70	31.25	-7.3	30,602	-0.02%
2023/05/18	19.2	31.41	13	31.43	31.35	6.2	30,165	0.02%
2023/05/17	9	30.84	4	30.94	30.50	5	29,950	0.02%
2023/05/16	22	30.53	31.1	30.51	30.60	-9.1	29,520	-0.03%
2023/05/15	17	30.02	4.3	30.13	30.25	12.7	29,140	0.04%
2023/05/12	25.4	29.64	13.1	29.92	29.55	12.3	28,650	0.04%
2023/05/11	25.4	29.64	13.1	29.92	28.95	12.3	28,352	0.04%
2023/05/10	71	31.13	83	30.95	30.90	-12	27,516	-0.04%
2023/05/09	64	30.29	62	30.27	30.05	2	26,294	0.01%
2023/05/08	50	31.71	39.1	31.50	32.00	10.9	25,548	0.04%
2023/05/05	24.1	31.68	118.3	31.77	31.30	-94.2	24,560	-0.38%	大賣/
2023/05/04	160.3	30.69	76.3	30.67	31.00	84	23,319	0.36%	大買/
2023/05/03	13	28.78	12	29.26	28.95	1	22,140	0.00%
2023/05/02	16	28.68	18	28.73	29.20	-2	22,145	-0.01%
2023/04/28	42	27.73	2	27.40	27.40	40	21,305	0.19%
2023/04/27	1	26.80	0	0.00	27.05	1	21,187	0.00%
2023/04/26	0	0.00	119	26.83	27.10	-119	21,097	-0.56%	大賣/鉅額交易
2023/04/25	52	27.27	60	27.53	27.30	-8	20,958	-0.04%
2023/04/24	14	27.77	1	28.00	27.80	13	20,783	0.06%
2023/04/21	15.3	27.10	21	27.35	27.10	-5.7	20,617	-0.03%
2023/04/20	14	27.63	0	0.00	27.80	14	20,428	0.07%
2023/04/19	2	28.65	16.3	28.15	28.40	-14.3	20,163	-0.07%
2023/04/18	9	27.72	20	27.85	27.45	-11	19,694	-0.06%
2023/04/17	0	0.00	17	28.37	28.40	-17	19,352	-0.09%
2023/04/14	35	29.02	39	28.88	28.60	-4	19,482	-0.02%
2023/04/13	128	29.09	140	28.67	28.70	-12	18,938	-0.06%	大買/大賣/
2023/04/12	13	27.90	29.3	28.35	28.70	-16.3	17,837	-0.09%
2023/04/11	29	27.58	26	27.51	27.35	3	16,489	0.02%
2023/04/10	54	27.26	5	27.50	26.85	49	15,894	0.31%
2023/04/07	10.3	27.13	6	27.13	27.20	4.3	15,446	0.03%
2023/04/06	9.2	26.55	22	26.73	26.75	-12.8	14,737	-0.09%
2023/03/31	0	26.15	10.8	25.85	25.85	-10.8	14,106	-0.08%
2023/03/30	29	26.36	36	26.70	26.15	-7	13,930	-0.05%
2023/03/29	19	26.41	47	26.51	26.55	-28	13,503	-0.21%
2023/03/28	48	25.62	24	25.53	25.50	24	12,991	0.18%
2023/03/27	26	26.75	4	27.05	26.25	22	12,779	0.17%
2023/03/24	132	26.41	23	25.89	26.15	109	11,861	0.92%	大買/鉅額交易
2023/03/23	10	24.85	1	25.05	25.05	9	10,985	0.08%
2023/03/22	2	24.85	3	24.92	24.75	-1	11,030	-0.01%
2023/03/21	4	25.31	0	0.00	25.00	4	10,986	0.04%
2023/03/20	0	25.39	0	0.00	25.20	0	10,938	0.00%
2023/03/17	1	24.80	0	0.00	24.95	1	10,975	0.01%
2023/03/16	65	25.35	80	25.24	25.40	-15	10,732	-0.14%
2023/03/15	38.1	26.01	42	26.10	26.05	-3.9	10,642	-0.04%
2023/03/14	41	25.50	15	25.52	25.55	26	10,649	0.24%
2023/03/13	10	24.80	11	24.76	24.80	-1	10,504	-0.01%
2023/03/10	19.4	24.95	60	25.53	24.95	-40.6	10,655	-0.38%
2023/03/09	4.5	26.56	6	26.38	26.20	-1.5	10,463	-0.01%
2023/03/08	19	25.98	16	25.95	27.05	3	10,247	0.03%
2023/03/07	1	25.75	0	0.00	25.80	1	9,690	0.01%
2023/03/03	20	24.60	20	25.00	24.60	0	8,982	0.00%
2023/03/02	11	24.79	1	24.65	24.90	10	8,879	0.11%
2023/03/01	45	24.15	25	24.00	24.15	20	8,746	0.23%
2023/02/24	1	24.25	2	24.30	24.25	-1	8,686	-0.01%
2023/02/23	2	24.80	0	0.00	24.60	2	8,618	0.02%
2023/02/22	0	0.00	3	24.90	24.90	-3	8,528	-0.04%
2023/02/21	26	25.19	10.2	25.19	25.20	15.8	8,367	0.19%
2023/02/20	11	24.78	3	24.88	25.05	8	8,186	0.10%
2023/02/17	1	24.10	2	24.33	24.35	-1	8,247	-0.01%
2023/02/16	34	24.73	22.3	25.47	24.50	11.7	8,317	0.14%
2023/02/15	4	24.20	13	24.33	24.40	-9	7,883	-0.11%
2023/02/14	27	23.16	25	23.20	23.15	2	7,305	0.03%
2023/02/13	56	23.29	55	23.31	23.30	1	7,282	0.01%
2023/02/10	3.6	23.38	0	0.00	23.30	3.6	7,222	0.05%
2023/02/09	2	23.75	1	24.10	23.60	1	7,214	0.01%
2023/02/08	1	23.45	0	0.00	23.25	1	7,010	0.01%
2023/02/07	0	0.00	1	23.50	23.50	-1	6,953	-0.01%
2023/02/06	4	23.28	1	23.55	23.15	3	6,919	0.04%
2023/02/03	1	23.65	0	0.00	23.50	1	6,878	0.01%
2023/02/02	27	24.00	22	24.22	23.95	5	6,752	0.07%
2023/02/01	34	23.99	36	23.77	24.10	-2	6,397	-0.03%
2023/01/31	3	21.62	20	22.09	23.00	-17	5,630	-0.30%
2023/01/30	2	21.00	2	21.15	21.15	0	5,137	0.00%
2023/01/12	1	20.85	2	21.00	20.65	-1	5,133	-0.02%
2023/01/11	1	20.50	1	20.80	20.50	0	5,090	0.00%
2023/01/10	1	20.50	0	0.00	20.45	1	5,085	0.02%
2023/01/09	11	20.81	1	20.85	20.80	10	5,067	0.20%
2023/01/06	1	20.85	1	20.90	20.80	0	5,054	0.00%
2023/01/05	24	21.25	23	21.65	21.25	1	5,063	0.02%
2023/01/04	7	21.84	27	21.26	21.50	-20	4,984	-0.40%
2023/01/03	2	20.90	2	20.78	20.85	0	4,544	0.00%
2022/12/30	0	0.00	1	20.55	20.30	-1	4,385	-0.02%
2022/12/29	2	20.10	1	20.20	20.15	1	4,372	0.02%
2022/12/27	1	20.60	2	20.68	20.55	-1	4,356	-0.02%
2022/12/26	2	20.55	2	20.55	20.50	0	4,348	0.00%
2022/12/23	1	20.35	1	20.45	20.50	0	4,347	0.00%
2022/12/22	58	20.40	58	20.50	20.40	0	4,360	0.00%
2022/12/21	2	20.15	24	20.53	20.25	-22	4,403	-0.50%
2022/12/20	2	19.93	1	20.30	19.75	1	4,355	0.02%
2022/12/19	23	20.31	2	20.20	20.15	21	4,377	0.48%
2022/12/16	2	20.63	1	20.55	20.75	1	4,371	0.02%
2022/12/15	1	20.75	1	20.90	20.95	0	4,337	0.00%
2022/12/14	1	20.90	16	20.82	20.75	-15	4,303	-0.35%
2022/12/12	0	0.00	1	21.15	20.85	-1	4,301	-0.02%
2022/12/09	10	20.65	1	20.85	20.80	9	4,192	0.21%
2022/12/07	2	20.60	3	20.20	20.00	-1	3,986	-0.03%
2022/12/06	2	20.88	7	21.23	20.75	-5	3,905	-0.13%
2022/12/05	2	20.60	0	0.00	20.60	2	3,654	0.05%
2022/12/02	0	0.00	10	20.08	20.65	-10	3,587	-0.28%
2022/12/01	64	19.51	55	19.65	19.45	9	3,338	0.27%
2022/11/30	11	19.36	3	19.80	19.70	8	3,315	0.24%
2022/11/29	0	0.00	3	18.92	19.05	-3	3,186	-0.09%
2022/11/28	2	18.75	0	0.00	18.80	2	3,193	0.06%
2022/11/25	0	0.00	5	18.94	18.65	-5	3,240	-0.16%
2022/11/24	6	18.80	2	18.90	18.80	4	3,240	0.12%
2022/11/23	0	0.00	1	18.90	18.75	-1	3,269	-0.03%
2022/11/22	1	18.55	0	0.00	18.55	1	3,316	0.03%
2022/11/18	68	18.60	64	18.75	18.50	4	3,406	0.12%
2022/11/17	0	0.00	3.3	19.10	19.00	-3.3	3,389	-0.10%
2022/11/16	75	19.00	65	19.10	18.95	10	3,367	0.30%
2022/11/15	21	19.34	23	19.36	19.40	-2	3,289	-0.06%
2022/11/14	11	18.36	18	18.51	18.90	-7	2,968	-0.24%
2022/11/09	5	17.55	0	0.00	17.50	5	2,813	0.18%
2022/11/08	68	17.45	68	17.50	17.45	0	2,842	0.00%
2022/11/07	0	0.00	2	17.25	17.55	-2	2,843	-0.07%
2022/10/31	0	0.00	1	16.60	16.55	-1	2,945	-0.03%
2022/10/28	0	0.00	1	16.55	16.45	-1	3,124	-0.03%
2022/10/25	2	16.95	0	0.00	16.65	2	3,537	0.06%
2022/10/24	0	0.00	1	16.85	16.75	-1	3,550	-0.03%
2022/10/21	1	16.30	0	0.00	16.20	1	3,555	0.03%
2022/10/20	1	16.05	1	16.55	16.55	0	3,560	0.00%
2022/10/13	4	15.90	4	16.35	15.90	0	3,697	0.00%
2022/10/12	1	16.95	0	0.00	16.80	1	3,650	0.03%
2022/10/11	1	17.40	0	0.00	17.25	1	3,661	0.03%
2022/10/07	0	0.00	6.6	18.35	18.15	-6.6	3,654	-0.18%
2022/10/06	1	18.35	4	18.65	18.35	-3	3,688	-0.08%
2022/10/04	0	0.00	1	18.30	18.40	-1	3,854	-0.03%
2022/09/30	1	17.90	0	0.00	18.20	1	3,968	0.03%
2022/09/28	8	18.83	0	0.00	17.85	8	4,154	0.19%
2022/09/27	1	19.10	0	0.00	19.30	1	4,195	0.02%
2022/09/26	3	19.60	0	0.00	19.30	3	4,277	0.07%
2022/09/22	5	20.25	3	20.35	20.25	2	4,718	0.04%
2022/09/21	34	20.53	30	20.35	20.35	4	4,934	0.08%
2022/09/20	20	20.50	22	20.78	20.75	-2	5,447	-0.04%
2022/09/19	7	20.46	4	20.79	20.60	3	5,664	0.05%
2022/09/07	1	20.10	0	0.00	19.95	1	6,226	0.02%
2022/09/05	1	20.45	1	20.60	20.60	0	6,376	0.00%
2022/09/02	1	21.05	0	0.00	20.95	1	6,381	0.02%
2022/09/01	1	21.55	0	0.00	21.30	1	6,396	0.02%
2022/08/31	2	21.85	0	0.00	21.85	2	6,385	0.03%
2022/08/29	1	21.75	0	0.00	21.70	1	6,421	0.02%
2022/08/24	0	23.35	0	0.00	23.30	0	6,494	0.00%
2022/08/19	0	0.00	1	23.10	23.15	-1	7,041	-0.01%
2022/08/15	0	0.00	2	22.85	22.80	-2	7,460	-0.03%
2022/08/12	0	0.00	1	22.45	22.35	-1	7,511	-0.01%
2022/08/11	0	0.00	105.3	22.10	22.10	-105.3	7,569	-1.39%	大賣/鉅額交易
2022/08/10	1	22.25	4	22.18	22.25	-3	7,677	-0.04%
2022/08/09	0	0.00	1	21.60	21.75	-1	7,728	-0.01%
2022/08/08	1	20.75	1	21.10	21.45	0	7,791	0.00%
2022/08/04	3	20.20	1	20.30	20.50	2	8,081	0.02%
2022/08/03	31	21.40	20	22.23	21.25	11	8,271	0.13%
2022/07/28	1	23.75	1	23.95	23.65	0	8,409	0.00%
2022/07/26	1	23.65	0	0.00	23.50	1	8,758	0.01%
2022/07/25	0	0.00	1	23.85	23.80	-1	9,126	-0.01%
2022/07/22	1	23.40	0	0.00	23.35	1	9,459	0.01%
2022/07/21	2	23.20	0	0.00	23.40	2	9,984	0.02%
2022/07/20	6	23.61	0	0.00	23.40	6	11,019	0.05%
2022/07/18	0	0.00	1	23.85	23.60	-1	11,890	-0.01%
2022/07/12	2	22.40	0	0.00	22.15	2	13,715	0.01%
2022/07/11	1	23.45	0	0.00	23.40	1	14,595	0.01%
2022/07/08	0	24.30	0	0.00	24.05	0	15,072	0.00%
2022/07/07	1	23.85	1	24.15	24.05	0	15,408	0.00%
2022/07/06	1	24.45	38	24.34	23.60	-37	15,750	-0.23%
2022/07/05	10	25.10	6	24.86	25.05	4	16,188	0.02%
2022/07/04	19	25.20	6	24.96	24.95	13	16,491	0.08%
2022/07/01	3	25.73	20	25.13	25.15	-17	16,686	-0.10%
2022/06/30	4	26.10	3	26.02	25.90	1	16,644	0.01%
2022/06/29	31	26.12	0	0.00	26.00	31	16,923	0.18%
2022/06/28	30	25.91	21	26.16	26.30	9	17,658	0.05%
2022/06/27	51	25.53	56	25.44	25.65	-5	17,437	-0.03%
2022/06/24	0	0.00	6	24.56	25.05	-6	17,648	-0.03%
2022/06/22	1	23.70	0	0.00	23.10	1	18,417	0.01%
2022/06/21	1	22.90	1	23.40	23.40	0	19,090	0.00%
2022/06/20	0	0.00	15	23.55	22.65	-15	19,275	-0.08%
2022/06/16	5	23.85	16	24.28	23.70	-11	20,589	-0.05%
2022/06/15	1	24.45	1	25.00	24.30	0	20,702	0.00%
2022/06/14	1	23.85	1	24.30	24.30	0	21,396	0.00%
2022/06/13	1	24.25	0	0.00	24.15	1	22,083	0.00%
2022/06/10	1	24.85	0	0.00	24.80	1	22,111	0.00%
2022/06/07	8	25.49	7	25.33	25.35	1	22,136	0.00%
2022/06/02	6	25.68	0	0.00	25.55	6	22,264	0.03%
2022/05/31	5	26.40	3	26.15	26.40	2	22,239	0.01%
2022/05/30	0	0.00	1	26.30	26.35	-1	21,982	0.00%
2022/05/26	20	25.36	19	25.60	25.35	1	21,679	0.00%
2022/05/25	0	0.00	1	25.90	25.60	-1	21,588	0.00%
2022/05/24	1	25.20	0	0.00	25.10	1	21,447	0.00%
2022/05/19	1	24.90	1	25.70	25.55	0	21,124	0.00%
2022/05/17	0	0.00	101	25.20	25.20	-101	20,905	-0.48%	大賣/鉅額交易
2022/05/11	101	25.17	0	0.00	24.35	101	20,338	0.50%	大買/鉅額交易
2022/05/09	0	0.00	10	26.20	25.85	-10	19,871	-0.05%
2022/05/06	1	27.15	5	27.10	27.00	-4	19,662	-0.02%
2022/05/04	1	27.70	6	27.58	27.45	-5	19,507	-0.03%
2022/05/03	30	28.13	111	27.41	27.45	-81	19,425	-0.42%	大賣/
2022/04/29	23	28.60	5	28.40	28.35	18	19,134	0.09%
2022/04/28	5	29.74	24.4	29.76	29.05	-19.4	18,765	-0.10%
2022/04/27	30	29.33	40	29.94	29.75	-10	18,340	-0.05%
2022/04/26	58	29.24	64	29.84	29.95	-6	17,840	-0.03%
2022/04/25	53	28.38	75	28.45	28.45	-22	16,770	-0.13%
2022/04/22	49	29.95	16	30.08	30.10	33	16,309	0.20%
2022/04/21	68	30.06	131	29.65	29.70	-63	15,852	-0.40%	大賣/
2022/04/20	89	30.40	119	30.61	30.30	-30	15,463	-0.19%	大賣/
2022/04/19	123	30.59	25	30.39	30.80	98	15,050	0.65%	大買/
2022/04/18	39	30.07	5	30.35	29.90	34	14,302	0.24%
2022/04/15	71	30.32	85	30.27	30.35	-14	13,943	-0.10%
2022/04/14	14	29.44	18	29.65	30.15	-4	12,986	-0.03%
2022/04/13	42	28.93	32	29.41	29.30	10	12,442	0.08%
2022/04/12	14	29.11	34	29.19	29.10	-20	12,085	-0.17%
2022/04/11	65	29.29	230	29.52	28.90	-165	11,717	-1.41%	大賣/鉅額交易
2022/04/08	215	29.46	45	29.06	29.35	170	11,133	1.53%	大買/鉅額交易
2022/04/07	86	28.93	44	28.79	28.15	42	10,734	0.39%
2022/04/06	83	29.35	48	29.30	29.60	35	10,485	0.33%
2022/04/01	17	29.09	58.1	29.21	29.00	-41.1	10,204	-0.40%
2022/03/31	107	29.06	35	28.89	28.75	72	9,773	0.74%	大買/
2022/03/30	31	28.40	23	28.51	28.45	8	8,828	0.09%
2022/03/29	105	28.64	101	28.93	28.65	4	8,542	0.05%	大買/大賣/
2022/03/28	20	28.08	25	28.35	28.75	-5	8,081	-0.06%
2022/03/25	4	27.90	7	28.10	27.80	-3	7,382	-0.04%
2022/03/24	10	27.81	37	27.74	27.75	-27	7,265	-0.37%
2022/03/23	4	26.95	7.4	27.09	27.10	-3.4	6,549	-0.05%
2022/03/22	3	27.10	51	27.35	27.45	-48	6,329	-0.76%
2022/03/21	60	27.08	22	26.59	27.00	38	5,717	0.66%
2022/03/18	4	25.39	0	0.00	25.30	4	4,929	0.08%
2022/03/17	101	25.65	143	25.89	25.80	-42	4,815	-0.87%	大買/大賣/
2022/03/16	440	24.77	362	25.07	26.25	78	3,987	1.96%	大買/大賣/
2022/03/14	2	23.95	8	24.26	24.45	-6	3,279	-0.18%
2022/03/11	6	24.18	6	24.43	23.95	0	3,267	0.00%
2022/03/10	7	24.19	1	24.25	24.15	6	3,261	0.18%
2022/03/09	148	23.72	149	23.87	24.45	-1	3,206	-0.03%	大買/大賣/
2022/03/07	1	23.90	0	0.00	23.70	1	3,046	0.03%
2022/03/04	2	24.45	0	0.00	24.45	2	3,021	0.07%
2022/03/03	0	0.00	3	24.25	24.30	-3	2,939	-0.10%
2022/02/21	0	0.00	0.1	24.29	24.20	-0.1	3,242	0.00%
2022/02/14	0	0.00	4	23.90	23.60	-4	3,921	-0.10%
2022/02/11	0	0.00	30	24.20	24.15	-30	4,115	-0.73%
2022/02/09	0	0.00	4	24.25	24.25	-4	4,462	-0.09%
2022/02/08	0	0.00	7	24.05	24.15	-7	4,596	-0.15%
2022/02/07	30	23.72	0	0.00	23.95	30	4,742	0.63%
2022/01/26	0	22.65	0	22.50	22.85	0	5,026	0.00%
2022/01/24	2	22.85	0	0.00	22.95	2	6,206	0.03%
2022/01/21	0	0.00	0.1	24.00	23.50	-0.1	6,222	0.00%
2022/01/14	6	23.95	0	0.00	24.00	6	6,330	0.09%
2022/01/10	1	24.30	0	0.00	24.50	1	6,649	0.02%
2022/01/06	1	24.65	0.5	24.75	24.65	0.5	6,815	0.01%
2022/01/04	0	0.00	0.4	24.95	24.95	-0.4	6,905	-0.01%
2022/01/03	6.3	24.99	6	24.75	24.70	0.3	6,924	0.00%
2021/12/29	2	25.05	4	25.05	25.05	-2	7,137	-0.03%
2021/12/28	2	24.70	0	0.00	24.70	2	7,141	0.03%
2021/12/20	2	25.50	3	25.40	25.35	-1	7,910	-0.01%
2021/12/17	0	0.00	4	24.80	24.65	-4	7,703	-0.05%
2021/12/14	2	24.10	12	24.36	24.20	-10	7,866	-0.13%
2021/12/07	0	0.00	70.7	24.12	24.15	-70.7	8,207	-0.86%
2021/12/06	1	24.05	0	0.00	24.00	1	8,202	0.01%
2021/12/03	0	0.00	0	24.35	24.10	0	8,231	0.00%
2021/12/02	0.2	24.15	0	0.00	24.15	0.2	8,218	0.00%
2021/12/01	12	24.40	12	24.24	24.35	0	8,225	0.00%
2021/11/29	2	24.00	6	23.90	24.25	-4	8,258	-0.05%
2021/11/26	1	24.60	0	0.00	24.55	1	8,247	0.01%
2021/11/24	1	25.05	1	25.10	25.05	0	8,274	0.00%
2021/11/23	2	24.95	0	0.00	24.80	2	8,269	0.02%
2021/11/19	2	25.10	0	0.00	25.05	2	8,309	0.02%
2021/11/17	7	24.80	7	25.10	24.80	0	8,230	0.00%
2021/11/15	1	24.95	0	0.00	25.00	1	8,180	0.01%
2021/11/12	5	26.41	10	26.35	26.20	-5	8,018	-0.06%
2021/11/11	2	26.95	7	27.15	27.00	-5	7,911	-0.06%
2021/11/10	15	27.07	6	27.18	27.05	9	7,949	0.11%
2021/11/09	0	0.00	5	27.35	27.60	-5	7,845	-0.06%
2021/11/08	5	27.37	5	27.85	27.25	0	7,679	0.00%
2021/11/05	5	27.57	0.2	27.45	27.35	4.8	7,642	0.06%
2021/11/04	0	0.00	7	28.00	27.90	-7	7,595	-0.09%
2021/11/03	18	28.13	3	27.65	28.05	15	7,524	0.20%
2021/11/02	0	0.00	2	26.95	27.75	-2	7,250	-0.03%
2021/11/01	5	26.35	31	26.75	27.20	-26	6,671	-0.39%
2021/10/29	2	24.70	0	0.00	24.75	2	6,307	0.03%
2021/10/28	0	24.95	0	0.00	25.05	0	6,756	0.00%
2021/10/26	3	25.10	5	25.37	25.10	-2	6,809	-0.03%
2021/10/22	2	25.00	0	0.00	24.80	2	6,955	0.03%
2021/10/21	4	26.10	0	0.00	25.50	4	7,011	0.06%
2021/10/20	0	0.00	1	26.20	26.35	-1	6,926	-0.01%
2021/10/19	5	25.21	18	25.33	25.35	-13	6,833	-0.19%
2021/10/18	16	25.32	16	25.58	25.20	0	6,903	0.00%
2021/10/15	24	25.44	18	25.64	25.30	6	6,979	0.09%
2021/10/14	7	24.46	10	24.71	24.65	-3	6,956	-0.04%
2021/10/13	13	24.48	10.2	24.65	24.55	2.8	7,165	0.04%
2021/10/12	2	25.50	0	0.00	25.30	2	7,243	0.03%
2021/10/08	3	25.85	1	26.20	25.85	2	7,302	0.03%
2021/10/06	1	25.45	5	25.72	25.55	-4	7,528	-0.05%
2021/10/05	1	24.90	0	0.00	25.00	1	7,713	0.01%
2021/10/04	4	25.56	2	25.55	24.80	2	7,782	0.03%
2021/10/01	1	27.45	9	27.31	26.15	-8	7,827	-0.10%
2021/09/30	3	26.65	1	26.75	26.75	2	7,689	0.03%
2021/09/28	0.1	26.20	0	0.00	26.20	0.1	7,782	0.00%
2021/09/27	0	0.00	1	26.15	26.35	-1	8,029	-0.01%
2021/09/23	2	25.23	3	25.40	25.20	-1	9,097	-0.01%
2021/09/22	2	25.03	63	25.18	25.15	-61	10,530	-0.58%
2021/09/17	67	26.21	0	0.00	25.95	67	11,245	0.60%
2021/09/16	46	27.36	34	27.17	26.95	12	11,377	0.11%
2021/09/14	5	25.68	3	25.85	25.80	2	11,464	0.02%
2021/09/06	0	0.00	1	25.80	25.50	-1	13,110	-0.01%
2021/09/01	0	0.00	0.6	26.30	26.30	-0.6	13,602	0.00%
2021/08/31	0	0.00	7	26.26	26.55	-7	13,779	-0.05%
2021/08/30	3	26.23	7	26.16	26.05	-4	14,013	-0.03%
2021/08/27	0	0.00	1	26.00	26.05	-1	14,229	-0.01%
2021/08/26	58	26.30	51	25.64	25.55	7	14,485	0.05%
2021/08/24	1	25.35	0	0.00	25.35	1	15,153	0.01%
2021/08/23	0	0.00	2	25.00	25.15	-2	15,967	-0.01%
2021/08/20	0	0.00	6	24.11	24.25	-6	16,902	-0.04%
2021/08/19	6	24.81	0	0.00	24.05	6	17,534	0.03%
2021/08/18	2	23.70	2	24.45	25.05	0	18,007	0.00%
2021/08/16	2	24.75	0	0.00	24.75	2	18,509	0.01%
2021/08/13	5	26.10	0	0.00	26.10	5	18,716	0.03%
2021/08/12	1	26.75	0	0.00	26.95	1	19,189	0.01%
2021/08/11	5	26.75	5	26.90	26.65	0	20,136	0.00%
2021/08/06	3	28.23	0	0.00	28.05	3	21,907	0.01%
2021/08/05	0	0.00	1	28.20	28.15	-1	22,721	0.00%
2021/08/04	1	28.75	1	28.75	28.70	0	23,284	0.00%
2021/08/03	7	28.99	22	29.06	29.20	-15	24,071	-0.06%
2021/08/02	0	0.00	35	27.60	27.90	-35	24,733	-0.14%
2021/07/30	91	27.80	50	27.65	27.20	41	25,744	0.16%
2021/07/28	3	26.87	0	0.00	27.00	3	29,707	0.01%
2021/07/27	1	28.45	2	28.25	27.75	-1	30,748	0.00%
2021/07/26	1	27.70	0	0.00	27.70	1	31,611	0.00%
2021/07/23	0	0.00	4	27.80	27.70	-4	33,122	-0.01%
2021/07/22	1	27.20	0	0.00	27.05	1	34,888	0.00%
2021/07/21	13	27.87	5	28.50	27.25	8	36,962	0.02%
2021/07/20	6	28.28	4	28.16	28.10	2	38,096	0.01%
2021/07/19	11	29.61	49	29.18	28.95	-38	39,502	-0.10%
2021/07/16	94	29.15	53	28.90	28.90	41	41,385	0.10%
2021/07/15	1	28.70	0	0.00	28.95	1	41,753	0.00%
2021/07/14	39	27.63	38	27.85	27.80	1	42,839	0.00%
2021/07/13	3	28.82	116	28.71	28.30	-113	43,760	-0.26%	大賣/鉅額交易
2021/07/12	86	29.69	66	29.47	29.15	20	44,544	0.04%
2021/07/09	65	28.81	5	28.70	28.80	60	44,484	0.13%
2021/07/08	39	28.59	23	29.15	29.30	16	44,900	0.04%
2021/07/07	9	28.38	3	28.70	28.40	6	45,354	0.01%
2021/07/06	61	29.13	2	29.15	29.10	59	46,245	0.13%
2021/07/05	5	29.55	0	0.00	29.55	5	46,413	0.01%
2021/07/02	1	30.35	37	29.74	29.65	-36	46,846	-0.08%
2021/07/01	8	29.76	12	29.63	29.50	-4	47,282	-0.01%
2021/06/30	10	31.42	13	30.80	30.50	-3	46,959	-0.01%
2021/06/29	56	31.61	67	30.58	31.30	-11	46,253	-0.02%
2021/06/28	30	29.49	358	28.83	29.90	-328	44,851	-0.73%	大賣/鉅額交易
2021/06/25	13	28.62	9	28.81	28.20	4	44,130	0.01%
2021/06/24	332	28.38	2	28.40	28.45	330	44,060	0.75%	大買/鉅額交易
2021/06/23	12	27.48	35	27.57	27.45	-23	43,780	-0.05%
2021/06/22	0	0.00	11	27.86	27.70	-11	43,618	-0.03%
2021/06/21	36	26.81	32	26.71	26.75	4	43,200	0.01%
2021/06/18	6	27.74	10	27.93	27.55	-4	42,998	-0.01%
2021/06/17	2	28.03	5	28.30	28.45	-3	42,814	-0.01%
2021/06/16	40	29.16	41	28.63	28.35	-1	42,749	0.00%
2021/06/15	1	29.50	17	28.90	29.20	-16	42,399	-0.04%
2021/06/11	0	0.00	1	28.70	28.40	-1	42,182	0.00%
2021/06/09	0	0.00	30	28.70	28.50	-30	41,841	-0.07%
2021/06/08	2	29.33	2	29.60	28.95	0	41,819	0.00%
2021/06/07	7	28.14	1	29.25	29.00	6	41,699	0.01%
2021/06/04	32	29.23	69	29.01	28.70	-37	41,580	-0.09%
2021/06/03	22	29.80	6	29.61	29.65	16	41,396	0.04%
2021/06/02	15	29.55	58	29.52	29.65	-43	41,181	-0.10%
2021/06/01	33	29.02	59	29.04	29.15	-26	40,922	-0.06%
2021/05/31	30.2	29.60	44	29.77	29.30	-13.8	40,676	-0.03%
2021/05/28	62	28.54	93	28.66	28.25	-31	40,142	-0.08%
2021/05/27	35	27.12	46	27.23	26.90	-11	39,266	-0.03%
2021/05/26	31	25.90	20	26.10	26.80	11	38,735	0.03%
2021/05/25	41	25.34	38	25.70	25.80	3	38,339	0.01%
2021/05/24	2	24.65	11	25.29	25.65	-9	38,199	-0.02%
2021/05/21	0	0.00	134	24.87	25.30	-134	38,032	-0.35%	大賣/鉅額交易
2021/05/20	37	25.69	56	24.80	24.55	-19	37,934	-0.05%
2021/05/19	97	25.31	42	25.04	25.90	55	37,474	0.15%
2021/05/18	22	24.24	31	24.06	24.30	-9	36,681	-0.02%
2021/05/17	12	22.23	28	22.93	22.10	-16	36,245	-0.04%
2021/05/14	69	25.59	100	26.20	24.55	-31	35,672	-0.09%
2021/05/13	46	25.42	72.2	25.62	25.35	-26.2	34,903	-0.08%
2021/05/12	44	29.41	97.2	28.72	28.15	-53.2	34,109	-0.16%
2021/05/11	40.2	32.77	20	32.66	31.25	20.2	33,480	0.06%
2021/05/10	20	34.85	90	34.88	34.70	-70	32,591	-0.21%
2021/05/07	71	33.63	52	33.25	33.40	19	31,538	0.06%
2021/05/06	395	35.09	355	35.53	34.10	40	30,530	0.13%	大買/大賣/
2021/05/05	71.1	32.85	102	33.82	34.10	-31	28,108	-0.11%	大賣/
2021/05/04	24	31.56	34	32.46	31.00	-10	26,584	-0.04%
2021/05/03	23	34.76	37	34.60	33.00	-14	25,599	-0.05%
2021/04/29	38	34.30	18	34.46	34.50	20	25,240	0.08%
2021/04/28	114	34.89	135	34.87	35.30	-21	23,841	-0.09%	大買/大賣/
2021/04/27	87	31.52	63	31.69	32.45	24	22,174	0.11%
2021/04/26	99	28.90	204.6	28.92	29.65	-105.6	20,154	-0.52%	大賣/鉅額交易
2021/04/23	51	27.13	18	27.40	27.00	33	19,023	0.17%
2021/04/22	58	26.62	61.2	26.63	27.10	-3.2	17,660	-0.02%
2021/04/21	44.2	24.87	14	25.07	24.90	30.2	15,604	0.19%
2021/04/20	69	24.79	23	24.73	25.00	46	15,167	0.30%
2021/04/19	41	24.21	100	24.53	24.95	-59	14,057	-0.42%
2021/04/16	19	22.49	63	22.72	22.70	-44	13,045	-0.34%
2021/04/14	139	21.18	26	20.78	20.70	113	12,258	0.92%	大買/鉅額交易
2021/04/13	89	21.75	23	21.93	21.60	66	11,966	0.55%
2021/04/12	27	21.94	96	21.92	22.20	-69	11,508	-0.60%
2021/04/09	138	20.70	48	20.61	20.55	90	10,573	0.85%	大買/
2021/04/08	176	21.28	2	21.43	21.10	174	10,310	1.69%	大買/鉅額交易
2021/04/07	30.2	20.81	14	20.70	21.00	16.2	9,823	0.16%
2021/04/06	6	19.84	5	20.00	19.80	1	9,588	0.01%
2021/03/31	5	19.80	0	0.00	19.80	5	9,645	0.05%
2021/03/30	2	19.75	0	0.00	19.75	2	9,716	0.02%
2021/03/29	10	19.93	0	0.00	19.90	10	9,995	0.10%
2021/03/26	0	0.00	10	19.48	19.60	-10	10,000	-0.10%
2021/03/24	0	19.70	0	0.00	19.25	0	10,302	0.00%
2021/03/18	1	19.45	3	19.50	19.45	-2	10,689	-0.02%
2021/03/16	0	0.00	51	19.65	19.65	-51	11,078	-0.46%
2021/03/15	2	19.80	50	19.80	19.75	-48	11,333	-0.42%
2021/03/12	0	0.00	12	19.93	19.70	-12	11,609	-0.10%
2021/03/11	50	19.47	0	0.00	19.35	50	11,871	0.42%
2021/03/10	26	19.37	61	19.60	19.50	-35	11,945	-0.29%
2021/03/09	15	18.80	40	19.04	19.00	-25	12,019	-0.21%
2021/03/08	15	19.38	0	0.00	19.20	15	12,130	0.12%
2021/03/05	99	19.71	105	19.46	19.30	-6	12,435	-0.05%	大賣/
2021/03/04	29	20.05	0	0.00	20.05	29	12,882	0.23%
2021/03/03	71	20.24	6	20.27	20.20	65	13,743	0.47%
2021/03/02	85	19.91	50	19.75	19.70	35	13,676	0.26%
2021/02/26	0	0.00	4	20.20	20.05	-4	14,145	-0.03%
2021/02/25	15	20.07	0	0.00	20.10	15	14,217	0.11%
2021/02/24	5	20.10	2	20.30	20.00	3	14,252	0.02%
2021/02/23	5	20.00	52	20.11	20.00	-47	14,186	-0.33%
2021/02/22	50	19.97	2	20.10	20.10	48	14,303	0.34%
2021/02/19	0	0.00	6	19.68	19.65	-6	14,180	-0.04%
2021/02/02	0	0.00	5	18.25	18.30	-5	15,281	-0.03%
2021/01/29	2	18.00	0	0.00	18.00	2	15,765	0.01%
2021/01/28	2	18.20	31	18.22	18.15	-29	16,275	-0.18%
2021/01/27	65	18.75	35	18.69	18.60	30	16,530	0.18%
2021/01/25	0	0.00	2	19.20	19.25	-2	17,313	-0.01%
2021/01/22	22	19.22	44.4	19.04	19.20	-22.4	17,522	-0.13%
2021/01/21	20	17.90	0	0.00	18.10	20	17,231	0.12%
2021/01/20	8	17.58	2	17.50	17.35	6	17,754	0.03%
2021/01/19	0	0.00	58	18.71	18.35	-58	18,033	-0.32%
2021/01/18	0	0.00	42	18.06	18.00	-42	18,167	-0.23%
2021/01/15	28	17.98	105	17.95	17.85	-77	18,560	-0.41%	大賣/
2021/01/14	33	18.60	53	18.75	18.65	-20	18,778	-0.11%
2021/01/13	0	0.00	51	18.74	18.70	-51	18,975	-0.27%
2021/01/12	0	0.00	168	18.90	18.60	-168	19,213	-0.87%	大賣/鉅額交易
2021/01/11	49	19.13	0	0.00	19.10	49	19,920	0.25%
2021/01/08	102	19.03	110	18.95	18.90	-8	20,718	-0.04%	大買/大賣/
2021/01/07	0	0.00	111	19.48	19.45	-111	22,688	-0.49%	大賣/鉅額交易
2021/01/06	6	18.97	87	18.92	18.70	-81	24,370	-0.33%
2021/01/05	4	19.50	160	19.58	19.45	-156	25,785	-0.60%	大賣/鉅額交易
2021/01/04	0	0.00	120	19.76	19.70	-120	27,448	-0.44%	大賣/鉅額交易
2020/12/31	25	20.16	0	0.00	20.10	25	28,462	0.09%
2020/12/30	0	0.00	1	20.30	20.30	-1	28,741	0.00%
2020/12/29	61	20.50	60	20.71	20.45	1	29,676	0.00%
2020/12/28	3	20.15	61	20.20	20.15	-58	29,606	-0.20%
2020/12/25	32	20.06	51	20.31	20.20	-19	29,736	-0.06%
2020/12/24	88	20.23	38	20.15	20.05	50	30,004	0.17%
2020/12/23	60	19.82	47	20.14	20.20	13	30,378	0.04%
2020/12/22	32	20.15	26	19.72	19.60	6	30,648	0.02%
2020/12/21	3	20.20	75	20.13	20.35	-72	30,718	-0.23%
2020/12/17	3	19.85	238	19.72	19.75	-235	30,826	-0.76%	大賣/鉅額交易
2020/12/16	33	20.03	3	20.05	19.95	30	30,903	0.10%
2020/12/15	6	19.73	23	19.87	19.70	-17	31,315	-0.05%
2020/12/14	0	0.00	30	20.08	20.30	-30	31,321	-0.10%
2020/12/11	4	20.28	1	20.10	20.05	3	31,531	0.01%
2020/12/10	2	20.45	2	20.55	20.50	0	32,173	0.00%
2020/12/09	132	20.74	40	20.60	20.55	92	32,638	0.28%	大買/
2020/12/08	32	21.04	3	21.10	20.95	29	34,293	0.08%
2020/12/07	0	0.00	12	21.23	20.85	-12	34,691	-0.03%
2020/12/04	18	20.70	12	20.83	20.65	6	35,454	0.02%
2020/12/03	20	20.40	65	20.69	20.60	-45	36,695	-0.12%
2020/12/02	22	20.60	51	20.74	20.60	-29	37,887	-0.08%
2020/12/01	82	21.19	5	21.06	20.85	77	38,339	0.20%
2020/11/30	60	21.32	3	21.27	21.35	57	38,761	0.15%
2020/11/27	64	20.40	90	20.90	20.80	-26	38,628	-0.07%
2020/11/26	53	19.92	0	0.00	19.85	53	38,010	0.14%
2020/11/25	9	19.85	20	19.96	19.90	-11	38,502	-0.03%
2020/11/24	0	0.00	20	19.35	19.45	-20	38,115	-0.05%
2020/11/23	0	0.00	10	19.23	19.15	-10	38,060	-0.03%
2020/11/20	3	18.92	24	18.94	19.00	-21	38,056	-0.06%
2020/11/19	10	19.10	175	19.12	19.20	-165	38,234	-0.43%	大賣/鉅額交易
2020/11/18	3	18.95	88	18.92	18.85	-85	38,335	-0.22%
2020/11/17	16	18.68	3	18.75	18.90	13	38,556	0.03%
2020/11/16	86	19.06	33	18.96	18.85	53	38,716	0.14%
2020/11/13	6	18.80	24	19.11	19.35	-18	39,033	-0.05%
2020/11/12	108	18.76	11	18.66	18.70	97	39,568	0.25%	大買/
2020/11/11	130	19.08	79	19.34	19.20	51	39,631	0.13%	大買/
2020/11/10	104	19.77	364	19.53	19.20	-260	39,666	-0.66%	大買/大賣/鉅額交易
2020/11/09	85	20.18	213	20.22	20.10	-128	39,412	-0.32%	大賣/鉅額交易
2020/11/06	54	20.03	202	20.27	20.15	-148	39,594	-0.37%	大賣/鉅額交易
2020/11/05	96	20.35	54	20.63	20.45	42	40,590	0.10%
2020/11/04	35	20.07	1	20.20	20.05	34	40,637	0.08%
2020/11/03	55	20.42	1	20.60	20.45	54	41,046	0.13%
2020/11/02	40	19.78	34	20.00	19.95	6	40,889	0.01%
2020/10/30	205	20.55	10	20.48	20.10	195	40,665	0.48%	大買/鉅額交易
2020/10/29	32	20.15	51	20.49	20.60	-19	41,076	-0.05%
2020/10/28	44	20.97	38	21.05	20.60	6	41,354	0.01%
2020/10/27	84	20.67	27.8	20.62	20.45	56.2	40,705	0.14%
2020/10/26	66	20.66	7	20.79	20.60	59	40,295	0.15%
2020/10/23	61	20.90	2	21.13	20.85	59	40,027	0.15%
2020/10/22	4	20.60	40	20.53	20.60	-36	39,509	-0.09%
2020/10/21	39	20.71	22	20.70	20.55	17	39,134	0.04%
2020/10/20	66	20.75	6	20.65	20.85	60	38,902	0.15%
2020/10/19	86	20.83	99	20.96	21.10	-13	38,609	-0.03%
2020/10/16	61	21.06	36	21.10	20.60	25	37,892	0.07%
2020/10/15	86	21.48	20	21.38	21.85	66	37,047	0.18%
2020/10/14	107	21.40	169	21.52	21.00	-62	34,946	-0.18%	大買/大賣/
2020/10/13	178	19.89	21	20.25	20.00	157	32,964	0.48%	大買/鉅額交易
2020/10/12	24	19.68	126	19.73	20.45	-102	31,353	-0.33%	大賣/鉅額交易
2020/10/08	74	18.75	63	18.60	18.60	11	29,686	0.04%
2020/10/07	23	17.93	40	17.92	17.85	-17	28,511	-0.06%
2020/10/06	67	17.99	15	18.09	17.80	52	28,220	0.18%
2020/10/05	26	17.08	43	17.27	17.55	-17	27,286	-0.06%
2020/09/30	73	16.83	2	17.05	17.10	71	27,209	0.26%
2020/09/29	1	16.90	3	16.88	16.80	-2	27,101	-0.01%
2020/09/28	12	16.99	62	16.85	17.00	-50	26,757	-0.19%
2020/09/25	19	16.62	22	16.67	16.10	-3	26,283	-0.01%
2020/09/24	27	16.95	0	0.00	16.75	27	25,687	0.11%
2020/09/23	28	16.78	10	16.94	17.05	18	25,407	0.07%
2020/09/22	52	16.47	70	16.79	16.85	-18	25,149	-0.07%
2020/09/21	3	16.90	68	16.89	16.85	-65	25,138	-0.26%
2020/09/18	10	17.65	3	17.45	17.00	7	24,931	0.03%
2020/09/17	130	17.03	22	16.96	17.00	108	24,366	0.44%	大買/鉅額交易
2020/09/16	104	16.89	60	17.06	17.05	44	24,148	0.18%	大買/
2020/09/15	88	17.34	73	17.17	17.00	15	23,753	0.06%
2020/09/14	242	16.79	36.1	16.77	16.60	205.9	22,933	0.90%	大買/鉅額交易
2020/09/11	39	17.57	62	17.65	17.45	-23	22,205	-0.10%
2020/09/10	12	17.02	23	17.04	17.05	-11	20,392	-0.05%
2020/09/09	102	16.28	63	16.23	16.80	39	19,644	0.20%	大買/
2020/09/08	220	16.35	26	16.43	16.05	194	18,507	1.05%	大買/鉅額交易
2020/09/07	92	16.66	95	16.37	16.90	-3	17,118	-0.02%
2020/09/04	17	15.39	4	15.30	15.40	13	15,736	0.08%
2020/09/03	9	15.45	21	15.50	15.55	-12	15,095	-0.08%
2020/09/02	22	14.64	6	15.10	15.15	16	14,301	0.11%
2020/09/01	96	14.76	0	0.00	14.65	96	13,840	0.69%
2020/08/31	31	15.10	31	14.99	14.95	0	13,480	0.00%
2020/08/28	115	14.29	64	14.65	14.45	51	12,728	0.40%	大買/
2020/08/27	9	14.47	150	14.41	14.35	-141	12,568	-1.12%	大賣/鉅額交易
2020/08/26	113	14.66	0	0.00	14.60	113	12,399	0.91%	大買/鉅額交易
2020/08/25	41	14.64	1	14.70	14.60	40	12,238	0.33%
2020/08/24	53	14.33	11	14.30	14.55	42	11,913	0.35%
2020/08/21	3	14.40	8	14.42	14.40	-5	11,655	-0.04%
2020/08/20	24	14.08	1	14.30	13.90	23	11,333	0.20%
2020/08/19	89	14.52	1	14.40	14.35	88	10,965	0.80%
2020/08/18	8	14.72	6	14.97	14.85	2	10,457	0.02%
2020/08/17	18	14.54	5	14.40	14.40	13	9,697	0.13%
2020/08/14	25	13.66	2	14.00	13.90	23	9,298	0.25%
2020/08/13	51	13.92	0	0.00	13.70	51	9,005	0.57%
2020/08/12	52	13.90	30	14.31	14.10	22	8,795	0.25%
2020/08/11	138	14.28	30	14.43	14.20	108	8,377	1.29%	大買/鉅額交易
2020/08/10	10	14.75	15	15.05	15.05	-5	7,094	-0.07%
2020/08/07	32	13.77	40	13.74	13.70	-8	6,479	-0.12%
2020/08/06	75	12.72	50	13.07	13.10	25	5,856	0.43%
2020/08/05	51	12.75	3	12.77	12.90	48	5,551	0.86%
2020/08/04	25	12.69	30	12.81	12.85	-5	5,409	-0.09%
2020/08/03	20	12.03	31	11.95	12.30	-11	4,639	-0.24%
2020/07/28	10	10.80	0	0.00	10.75	10	4,506	0.22%
2020/07/24	0	0.00	6	11.05	10.95	-6	4,486	-0.13%
2020/07/22	0	0.00	6.3	11.20	11.15	-6.3	4,464	-0.14%
2020/07/21	0	0.00	3	11.10	11.10	-3	4,394	-0.07%
2020/07/15	10	11.65	0	0.00	11.25	10	4,316	0.23%
2020/07/14	0	0.00	5	11.10	11.15	-5	4,151	-0.12%
2020/07/10	0	0.00	5	11.15	11.20	-5	4,071	-0.12%
2020/07/09	15	11.38	4	11.35	11.70	11	3,952	0.28%
2020/07/08	5	11.15	0	0.00	11.20	5	3,630	0.14%
2020/06/08	0	0.00	10	10.90	10.85	-10	3,295	-0.30%
2020/05/19	100	10.75	0	0.00	10.75	100	3,191	3.13%
2020/05/13	0	0.00	20	10.95	10.95	-20	3,060	-0.65%
2020/05/11	0	0.00	12	10.96	10.95	-12	2,978	-0.40%
2020/05/08	5	10.75	0	0.00	10.65	5	2,932	0.17%
2020/05/06	7	10.90	0	0.00	10.60	7	2,909	0.24%
2020/05/05	0	0.00	10	10.65	10.65	-10	2,599	-0.38%
2020/03/10	0	0.00	30	9.30	9.61	-30	3,089	-0.97%
2020/02/07	0	0.00	2	10.80	10.85	-2	2,894	-0.07%
2020/01/31	0	0.00	1	11.30	11.25	-1	2,950	-0.03%
2020/01/30	0	0.00	1	11.15	11.05	-1	2,920	-0.03%
2020/01/15	2	11.75	0	0.00	11.80	2	2,651	0.08%
2020/01/07	30	11.25	0	0.00	11.35	30	2,391	1.25%
2019/11/22	2	10.80	0	0.00	10.70	2	1,809	0.11%
2019/11/13	0	0.00	6.6	10.77	10.70	-6.6	1,799	-0.37%
2019/11/08	0	0.00	5	10.65	10.65	-5	1,758	-0.28%
2019/10/08	10	10.65	10	10.85	10.50	0	1,881	0.00%
2019/10/01	10	10.60	0	0.00	10.70	10	1,908	0.52%
2019/09/24	6	10.80	0	0.00	10.75	6	1,940	0.31%
2019/09/23	0	0.00	5	10.95	10.90	-5	1,941	-0.26%
2019/09/18	1	10.95	27	10.93	10.95	-26	1,891	-1.37%
2019/09/03	0	0.00	5	10.45	10.45	-5	1,823	-0.27%
2019/08/30	0	0.00	10	10.05	10.00	-10	1,827	-0.55%
2019/08/15	10	9.92	0	0.00	9.95	10	2,269	0.44%
2019/08/02	5	11.00	0	0.00	11.00	5	2,428	0.21%
2019/08/01	5	11.10	0	0.00	11.15	5	2,410	0.21%
2019/07/29	10	11.20	0	0.00	11.30	10	2,427	0.41%
2019/05/23	1	11.15	0	0.00	11.10	1	2,464	0.04%
2019/05/21	0	0.00	1	11.25	11.20	-1	2,449	-0.04%
2019/04/08	0	11.10	0	0.00	11.15	0	2,669	0.00%
2019/03/19	10	11.50	10	11.68	11.60	0	2,792	0.00%
2019/03/15	0	0.00	5	11.10	11.10	-5	2,618	-0.19%
2019/02/18	2	10.95	0	0.00	10.80	2	2,767	0.07%
2019/02/15	3	11.35	0	0.00	10.95	3	2,854	0.11%
2019/02/14	0	0.00	8	11.10	11.25	-8	2,748	-0.29%
2019/02/11	8	10.40	0	0.00	10.30	8	2,373	0.34%
2019/01/03	0	9.90	0	0.00	9.91	0	2,791	0.00%
2018/12/26	10	10.40	0	0.00	10.15	10	2,960	0.34%
2018/12/22	4	10.64	14	10.73	10.70	-10	3,335	-0.30%
2018/12/07	0	0.00	1	10.50	10.50	-1	4,099	-0.02%
2018/11/02	0	0.00	2	11.20	11.20	-2	4,356	-0.05%
2018/10/03	6	13.57	6	13.47	13.35	0	4,496	0.00%
2018/09/26	10	13.25	13	13.13	13.15	-3	4,190	-0.07%
2018/09/25	3	13.15	10	13.10	13.15	-7	4,146	-0.17%
2018/09/21	0	0.00	1	12.70	12.70	-1	3,916	-0.03%
2018/09/19	0	0.00	10	12.70	12.65	-10	3,943	-0.25%
2018/09/14	10	11.90	20	11.98	12.05	-10	3,935	-0.25%
2018/09/13	20	11.95	10	11.90	11.90	10	3,960	0.25%
2018/09/07	20	12.20	0	0.00	11.75	20	4,251	0.47%
2018/08/21	10	11.80	10	11.90	12.00	0	7,264	0.00%
2018/07/25	0	0.00	10	13.50	13.75	-10	10,127	-0.10%
2018/07/23	10	13.25	0	0.00	13.25	10	10,813	0.09%
2018/07/19	1	13.95	1	13.85	13.85	0	11,552	0.00%
2018/07/17	0	0.00	10	13.80	13.80	-10	11,997	-0.08%
2018/06/27	2	14.05	2	14.00	13.90	0	22,255	0.00%
2018/06/26	0	0.00	15	13.63	13.60	-15	23,205	-0.06%
2018/06/25	0	0.00	4	14.05	14.05	-4	23,961	-0.02%
2018/06/21	0	0.00	1	14.50	14.40	-1	24,899	0.00%
2018/06/15	0	0.00	3	14.40	14.55	-3	24,923	-0.01%
2018/06/14	22	14.83	18	14.87	14.45	4	24,848	0.02%
2018/06/13	6	14.70	6	14.95	14.70	0	24,440	0.00%
2018/06/12	2	14.25	7	14.10	14.10	-5	23,812	-0.02%
2018/06/11	1	14.35	0	0.00	14.20	1	23,741	0.00%
2018/06/06	5	14.85	0	0.00	14.55	5	23,629	0.02%
2018/06/04	20	14.98	20	15.15	14.90	0	23,514	0.00%
2018/06/01	2	15.00	0	0.00	14.80	2	23,306	0.01%
2018/05/31	20	14.60	0	0.00	14.55	20	23,221	0.09%
2018/05/30	0	0.00	20	14.95	14.90	-20	23,023	-0.09%
2018/05/29	0	0.00	16	14.15	14.10	-16	22,535	-0.07%
2018/05/28	1	14.00	0	0.00	13.90	1	22,576	0.00%
2018/05/24	10	14.35	10	14.42	14.20	0	22,970	0.00%
2018/05/23	10	14.05	20	14.10	13.95	-10	23,027	-0.04%
2018/05/22	0	0.00	5	14.15	14.10	-5	22,983	-0.02%
2018/05/21	10	14.23	20	14.26	14.20	-10	22,997	-0.04%
2018/05/18	35	14.29	3	14.40	14.10	32	23,043	0.14%
2018/05/17	10	14.25	0	0.00	14.25	10	23,107	0.04%
2018/05/16	0	0.00	17	14.47	14.50	-17	23,085	-0.07%
2018/05/15	0	0.00	115	14.59	14.70	-115	23,051	-0.50%	大賣/鉅額交易
2018/05/14	0	0.00	10	14.05	14.00	-10	22,841	-0.04%
2018/05/11	30	14.28	30	14.40	14.20	0	22,794	0.00%
2018/05/10	17	14.12	7	14.20	14.05	10	22,677	0.04%
2018/05/09	0	0.00	29	14.45	14.55	-29	22,549	-0.13%
2018/05/08	9	13.80	3	14.00	13.80	6	22,331	0.03%
2018/05/07	2	14.25	0	0.00	14.20	2	22,303	0.01%
2018/05/02	11	14.95	0	0.00	14.80	11	22,036	0.05%
2018/04/30	10	15.60	10	15.95	15.80	0	21,551	0.00%
2018/04/27	20	14.88	25	14.86	14.95	-5	21,151	-0.02%
2018/04/26	50	15.42	70	14.87	14.75	-20	21,133	-0.09%
2018/04/25	35	15.34	40	15.43	15.70	-5	20,731	-0.02%
2018/04/24	20	15.48	77	15.29	15.15	-57	20,593	-0.28%
2018/04/23	45	16.16	3	16.45	16.10	42	20,318	0.21%
2018/04/20	61	16.54	308	16.64	16.40	-247	20,316	-1.22%	大賣/鉅額交易
2018/04/19	259	16.58	66	16.55	16.45	193	20,016	0.96%	大買/鉅額交易
2018/04/18	50	16.27	30	16.37	16.10	20	20,022	0.10%
2018/04/17	42	16.09	27	16.41	16.00	15	21,850	0.07%
2018/04/16	98	15.80	90	16.22	16.10	8	22,218	0.04%
2018/04/13	46	16.02	20	16.15	15.90	26	22,585	0.12%
2018/04/12	103	16.06	20	16.05	15.95	83	22,255	0.37%	大買/
2018/04/11	42	16.04	5	16.61	16.65	37	21,929	0.17%
2018/04/10	32	17.03	123	16.75	16.15	-91	21,196	-0.43%	大賣/
2018/04/09	154	17.26	22	17.33	17.90	132	19,983	0.66%	大買/鉅額交易
2018/04/03	43	16.11	89	16.22	16.70	-46	18,537	-0.25%
2018/04/02	30	16.10	6	15.90	15.55	24	17,694	0.14%
2018/03/31	15	15.37	0	0.00	15.10	15	17,151	0.09%
2018/03/30	43	15.65	35	15.89	15.25	8	16,948	0.05%
2018/03/29	11	14.80	64	15.01	15.00	-53	15,991	-0.33%
2018/03/28	73	14.36	56	14.17	14.10	17	15,053	0.11%
2018/03/27	83	14.16	78	14.19	14.10	5	14,266	0.04%
2018/03/21	5	13.55	5	13.50	13.45	0	14,098	0.00%
2018/03/20	0	0.00	1	12.90	12.90	-1	13,974	-0.01%
2018/03/13	0	0.00	1	13.20	13.00	-1	15,727	-0.01%
2018/03/12	0	0.00	1	12.90	12.85	-1	16,159	-0.01%
2018/03/05	5	13.70	1	14.05	13.55	4	19,631	0.02%
2018/02/27	0	0.00	3	14.25	14.00	-3	21,425	-0.01%
2018/02/26	2	13.70	0	0.00	13.55	2	21,188	0.01%
2018/02/23	0	0.00	1	13.65	13.70	-1	21,268	0.00%
2018/02/12	1	12.45	0	0.00	12.60	1	21,895	0.00%
2018/02/06	5	12.20	0	0.00	11.80	5	22,465	0.02%
2018/02/02	0	0.00	0	14.70	13.40	0	23,266	0.00%
2018/01/24	0	0.00	1	13.60	13.60	-1	23,884	0.00%
2018/01/23	1	13.75	0	0.00	13.75	1	23,935	0.00%
2018/01/22	35	13.60	10	13.60	13.65	25	24,033	0.10%
2018/01/19	10	14.00	0	0.00	14.15	10	24,310	0.04%
2018/01/15	7	14.83	0	0.00	14.20	7	24,884	0.03%
2018/01/12	10	14.95	10	15.13	14.85	0	24,415	0.00%
2018/01/11	21	15.84	17	15.28	14.80	4	23,839	0.02%
2018/01/10	12	14.83	18	14.90	15.00	-6	21,688	-0.03%
2018/01/09	10	14.60	0	0.00	14.25	10	20,880	0.05%
2018/01/08	25	13.76	0	0.00	13.60	25	20,377	0.12%
2018/01/04	0	0.00	15	13.75	13.65	-15	20,210	-0.07%
2018/01/02	0	0.00	6	14.15	13.75	-6	20,170	-0.03%