中碳 (1723)-台新-松江券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	114.50	114.00	-1	711	-0.14%
2024/03/29	1	123.00	0	0.00	120.50	1	639	0.16%
2024/03/27	0	0.00	91	120.31	122.00	-91	545	-16.70%
2024/03/22	0	119.00	0	0.00	118.50	0	514	0.00%
2024/03/19	0	120.50	0	0.00	121.50	0	405	0.00%
2024/03/15	6	117.50	0	0.00	117.00	6	347	1.73%
2024/03/14	42	117.89	0	0.00	116.50	42	339	12.36%
2024/03/13	43	114.00	0	0.00	114.50	43	303	14.16%
2024/03/12	0	115.00	1	113.50	114.50	-1	296	-0.34%
2024/03/05	0	0.00	0.1	112.00	111.50	-0.1	283	-0.02%
2023/12/12	1	116.00	0	0.00	116.00	1	589	0.17%
2023/12/01	0	0.00	1	117.50	117.50	-1	590	-0.17%
2023/11/23	1	116.50	0	0.00	116.50	1	588	0.17%
2023/11/22	1	117.50	0	0.00	117.50	1	587	0.17%
2023/11/13	1	115.00	0	0.00	115.00	1	561	0.18%
2023/11/01	0	121.00	0	0.00	121.50	0	522	0.00%
2023/10/23	21	129.86	23	121.74	120.50	-2	469	-0.43%
2023/10/11	0	0.00	1	117.00	117.50	-1	246	-0.41%
2023/09/11	0	0.00	20	111.50	112.00	-20	364	-5.49%
2023/09/04	10	111.00	0	0.00	113.00	10	385	2.60%
2023/08/31	0	110.50	0	0.00	109.50	0	381	0.00%
2023/08/23	10	110.00	0	0.00	111.00	10	390	2.56%
2023/07/14	0	111.00	0	0.00	109.50	0	356	0.00%
2023/07/12	2	113.50	0	0.00	113.50	2	344	0.58%
2023/07/05	1	116.00	0	0.00	116.00	1	314	0.32%
2023/06/19	0	0.00	1	117.00	118.00	-1	262	-0.38%
2023/06/14	0	116.50	0	0.00	116.00	0	224	0.00%
2023/05/18	0	114.00	0	0.00	113.00	0	217	0.00%
2023/04/28	0	114.50	0	0.00	115.00	0	226	0.01%
2023/03/16	2	111.00	0	0.00	110.50	2	219	0.91%
2023/03/08	0	114.00	0	0.00	113.50	0	222	0.02%
2023/03/07	0	0.00	1	113.50	114.00	-1	222	-0.45%
2023/02/22	1	112.50	0	0.00	112.50	1	218	0.46%
2023/02/21	0	0.00	1	112.00	113.00	-1	216	-0.46%
2023/02/07	1	112.00	0	0.00	111.00	1	221	0.45%
2023/02/03	0	0.00	1	110.00	110.00	-1	216	-0.46%
2022/12/16	1	105.00	0	0.00	104.50	1	288	0.35%
2022/12/15	1	106.00	0	0.00	106.00	1	285	0.35%
2022/12/09	0	0.00	4	106.50	106.00	-4	298	-1.34%
2022/12/07	1	108.00	0	0.00	108.00	1	298	0.34%
2022/12/06	1	109.50	0	0.00	109.00	1	298	0.34%
2022/11/25	1	108.00	0	0.00	108.50	1	300	0.33%
2022/11/23	1	107.50	0	0.00	108.00	1	300	0.33%
2022/11/22	1	106.50	0	0.00	107.00	1	303	0.33%
2022/11/21	1	106.50	0	0.00	107.00	1	309	0.32%
2022/11/10	0	0.00	1	107.00	106.00	-1	326	-0.31%
2022/11/01	2	103.25	0	0.00	103.00	2	367	0.55%
2022/10/26	2	101.50	0	0.00	101.00	2	443	0.45%
2022/09/27	0	109.00	0	0.00	107.50	0	520	0.00%
2022/09/26	1	108.50	0	0.00	108.00	1	529	0.19%
2022/09/15	1	114.00	0	0.00	114.50	1	546	0.18%
2022/08/31	0	0.00	1	117.00	117.00	-1	634	-0.16%
2022/08/11	1	115.00	0	0.00	116.00	1	852	0.12%
2022/08/08	0	112.50	0	0.00	112.50	0	947	0.00%
2022/07/28	0	0.00	1	116.00	115.50	-1	1,082	-0.09%
2022/07/20	1	118.50	0	0.00	118.00	1	1,096	0.09%
2022/07/18	0	0.00	1	114.50	116.00	-1	1,085	-0.09%
2022/07/12	0	0.00	7	112.00	111.50	-7	1,065	-0.66%
2022/07/08	7	114.00	0	0.00	114.00	7	1,054	0.66%
2022/07/05	0	0.00	1	114.00	115.00	-1	1,023	-0.10%
2022/07/01	0	0.00	3	116.33	115.00	-3	1,015	-0.30%
2022/06/29	1	117.50	2	119.00	119.00	-1	1,002	-0.10%
2022/06/27	2	119.75	0	0.00	119.50	2	1,000	0.20%
2022/06/23	0	0.00	0.3	116.50	116.00	-0.3	987	-0.03%
2022/06/20	0	0.00	8	119.00	116.50	-8	976	-0.82%
2022/06/16	1	122.50	0	0.00	122.50	1	954	0.10%
2022/06/09	2	125.75	0	0.00	127.00	2	924	0.22%
2022/06/07	0	0.00	0.1	127.50	124.50	-0.1	917	-0.01%
2022/06/06	0	0.00	1.8	124.57	124.00	-1.8	922	-0.19%
2022/06/02	1	129.00	0	0.00	128.50	1	917	0.11%
2022/06/01	0	0.00	1	128.00	129.00	-1	929	-0.11%
2022/05/31	0	0.00	1	128.00	128.00	-1	931	-0.11%
2022/05/30	4	127.50	3	128.00	127.50	1	929	0.11%
2022/05/26	1	127.50	1	129.00	127.50	0	956	0.00%
2022/05/24	3	124.50	0	0.00	123.50	3	898	0.33%
2022/05/11	0	0.00	1	122.50	122.00	-1	726	-0.14%
2022/05/10	1	120.00	0	0.00	122.00	1	700	0.14%
2022/05/09	1	119.50	3	118.50	119.00	-2	658	-0.30%
2022/04/27	0	110.00	0	0.00	110.00	0	537	0.00%
2022/04/25	0	0.00	1	112.50	112.00	-1	527	-0.19%
2022/04/21	1	116.00	0	0.00	115.50	1	523	0.19%
2022/03/31	1	117.00	0	0.00	116.50	1	612	0.16%
2022/03/30	2	118.00	0	0.00	117.00	2	619	0.32%
2022/03/29	0	118.00	0	0.00	117.00	0	626	0.00%
2022/03/21	0	120.00	0	0.00	117.00	0	630	0.00%
2022/03/18	1	116.00	0	0.00	116.00	1	633	0.16%
2022/03/17	1	116.00	0	0.00	117.00	1	630	0.16%
2022/03/16	0	0.00	1	116.00	116.00	-1	627	-0.16%
2022/03/11	0	118.00	0	0.00	117.50	0	623	0.00%
2022/03/10	0	118.00	0	0.00	117.50	0	619	0.00%
2022/03/09	0	0.00	2	117.00	117.50	-2	616	-0.32%
2022/03/07	2	121.50	0	0.00	121.50	2	602	0.33%
2022/03/04	0	0.00	1	120.50	120.50	-1	589	-0.17%
2022/03/02	2	124.25	0	124.00	124.00	2	585	0.34%
2022/02/18	0	0.00	1	119.00	120.00	-1	581	-0.17%
2022/02/17	1	119.50	0	0.00	119.00	1	592	0.17%
2022/01/07	0	0.00	3	116.50	117.50	-3	1,572	-0.19%
2022/01/06	0	0.00	0.1	117.50	117.00	-0.1	1,581	-0.01%
2022/01/04	0	0.00	0.1	118.00	118.00	-0.1	1,642	-0.01%
2022/01/03	3	121.00	0	0.00	119.00	3	1,668	0.18%
2021/12/30	0.1	123.00	0	0.00	120.50	0.1	1,681	0.01%
2021/12/22	0	117.50	0	0.00	116.50	0	2,017	0.00%
2021/12/02	1	113.00	2	113.50	113.00	-1	2,025	-0.05%
2021/11/26	0	0.00	1	114.00	113.50	-1	1,996	-0.05%
2021/11/17	2	115.75	0	0.00	115.00	2	1,898	0.11%
2021/11/11	0	0.00	2	116.75	116.50	-2	1,853	-0.11%
2021/11/08	1	115.00	0	0.00	115.00	1	1,821	0.05%
2021/11/05	1	117.50	2	117.50	117.00	-1	1,793	-0.06%
2021/11/04	0	0.00	1.1	119.52	119.00	-1.1	1,769	-0.06%
2021/11/03	3	120.50	0.2	121.50	121.00	2.9	1,742	0.16%
2021/11/02	1	120.50	3	121.17	121.50	-2	1,716	-0.12%
2021/11/01	1	124.00	0	0.00	125.50	1	1,652	0.06%
2021/10/29	39.3	121.78	40	125.74	123.50	-0.7	1,589	-0.04%
2021/10/28	3	120.50	0.4	120.50	119.50	2.6	1,482	0.18%
2021/10/27	7	123.43	18	123.06	123.00	-11	1,439	-0.76%
2021/10/26	49	123.12	49	124.82	121.50	0	1,408	0.00%
2021/10/25	9.1	127.60	65	121.55	126.50	-55.9	1,221	-4.58%
2021/10/22	5	119.00	0	0.00	119.00	5	1,001	0.50%
2021/10/21	64	123.23	2	122.50	121.50	62	984	6.30%
2021/10/18	1	119.50	0	0.00	120.00	1	876	0.11%
2021/10/15	1	121.00	0	0.00	120.00	1	865	0.12%
2021/10/05	1	110.00	0	0.00	109.50	1	649	0.15%
2021/09/30	17	122.35	31	122.34	117.00	-14	548	-2.55%
2021/09/29	12	120.63	0	0.00	122.50	12	380	3.16%
2021/09/15	2	113.25	2	113.75	113.00	0	294	0.00%
2021/07/12	3	116.00	6	115.75	116.00	-3	505	-0.59%
2021/07/09	0	0.00	2	115.00	115.50	-2	524	-0.38%
2021/07/08	1	114.50	0	0.00	115.50	1	552	0.18%
2021/07/07	2	114.50	0	0.00	114.00	2	590	0.34%
2021/07/05	0	0.00	2	117.00	117.00	-2	635	-0.31%
2021/06/30	2	115.00	0	0.00	114.50	2	624	0.32%
2021/06/28	0.1	115.50	0	0.00	116.00	0.1	619	0.01%
2021/06/18	0	0.00	2	109.50	108.50	-2	608	-0.33%
2021/06/04	1	111.50	0	0.00	111.00	1	666	0.15%
2021/06/02	1	109.00	0	0.00	109.00	1	682	0.15%
2021/05/20	1	106.00	0	0.00	106.50	1	721	0.14%
2021/05/17	1	104.00	0	0.00	102.00	1	726	0.14%
2021/05/12	1	112.00	0	0.00	107.00	1	696	0.14%
2021/04/28	0	0.00	0	118.00	119.00	0	621	0.00%
2021/04/26	0.2	117.00	0	0.00	119.00	0.2	626	0.03%
2021/04/22	1	118.01	0	0.00	117.50	1	621	0.16%
2021/04/19	0	0.00	0.1	122.00	120.50	-0.1	601	-0.02%
2021/04/16	0	0.00	1	118.50	118.00	-1	579	-0.17%
2021/04/13	0.1	113.00	0	0.00	112.00	0.1	555	0.01%
2021/03/08	0	0.00	1	107.00	108.00	-1	617	-0.16%
2021/01/21	0	0.00	1	100.50	100.50	-1	657	-0.15%
2021/01/19	0	0.00	3	103.33	103.00	-3	643	-0.47%
2021/01/13	1	107.00	0	0.00	107.00	1	613	0.16%
2021/01/12	0	0.00	2	109.00	107.00	-2	606	-0.33%
2021/01/11	2	111.00	0	0.00	110.50	2	593	0.34%
2021/01/07	1	110.50	0	0.00	110.50	1	573	0.17%
2021/01/04	1	108.50	0	0.00	109.50	1	542	0.18%
2020/12/30	1	110.00	0	0.00	110.50	1	523	0.19%
2020/12/29	1	111.00	0	0.00	110.50	1	518	0.19%
2020/12/25	2	108.50	2	108.00	108.00	0	488	0.00%
2020/12/14	0	0.00	1	101.00	101.50	-1	378	-0.26%
2020/11/06	0	0.00	1	92.10	92.00	-1	247	-0.40%
2020/09/22	1	94.10	0	0.00	92.90	1	395	0.25%
2020/08/31	1	93.50	0	0.00	92.40	1	486	0.21%
2020/08/24	3	94.00	0	0.00	93.10	3	500	0.60%
2020/07/20	1	100.00	0	0.00	100.00	1	462	0.22%
2020/06/09	1	109.50	1	110.50	110.00	0	503	0.00%
2020/02/13	0.1	118.50	0	0.00	118.00	0.1	186	0.05%
2019/12/03	2	123.00	0	0.00	123.00	2	131	1.52%
2019/11/06	0	0.00	1	125.50	125.50	-1	127	-0.78%
2019/10/23	2	126.50	0	0.00	126.00	2	148	1.35%
2019/07/25	1	126.50	0	0.00	127.00	1	174	0.57%
2019/07/22	1	129.00	0	0.00	128.50	1	160	0.62%
2019/07/16	1	130.50	0	0.00	132.00	1	157	0.63%
2019/07/05	0	135.00	0	0.00	135.50	0	152	0.00%
2019/05/22	0	0.00	5	133.50	133.00	-5	182	-2.74%
2019/05/13	5	128.00	3	128.00	128.00	2	193	1.03%
2019/05/10	1	132.50	0	0.00	133.00	1	185	0.54%
2019/05/08	0	0.00	1	135.00	134.00	-1	181	-0.55%
2019/01/14	0	134.50	0	0.00	135.00	0	170	0.00%
2018/09/20	0	0.00	1	145.50	145.00	-1	301	-0.33%
2018/09/19	1	145.50	0	0.00	145.00	1	304	0.33%
2018/08/30	1	143.00	0	0.00	140.50	1	380	0.26%
2018/08/21	1	143.00	0	0.00	143.00	1	385	0.26%
2018/07/05	1	148.50	0	0.00	148.00	1	684	0.15%
2018/05/22	0	0.00	1	160.50	160.50	-1	1,041	-0.10%
2018/05/21	0	0.00	10	161.50	161.00	-10	1,064	-0.94%
2018/05/18	10	161.00	0	0.00	160.50	10	1,070	0.93%
2018/05/16	1	162.50	0	0.00	163.50	1	1,083	0.09%
2018/05/15	0	0.00	2	160.50	161.00	-2	1,083	-0.18%
2018/05/14	3	160.17	0	0.00	160.50	3	1,113	0.27%
2018/05/04	2	152.50	0	0.00	153.00	2	1,144	0.17%
2018/04/23	0	0.00	2	152.50	155.00	-2	1,302	-0.15%
2018/04/16	0	0.00	1	162.00	159.50	-1	1,279	-0.08%
2018/04/13	1	159.50	0	0.00	160.00	1	1,271	0.08%
2018/03/26	0	0.00	5	153.00	152.00	-5	1,219	-0.41%
2018/03/16	1	158.50	1	161.00	160.00	0	1,165	0.00%
2018/03/07	0	0.00	2	150.00	146.50	-2	1,023	-0.20%
2018/03/05	2	148.00	0	0.00	146.00	2	1,037	0.19%
2018/03/02	2	151.25	2	150.50	149.00	0	1,026	0.00%
2018/02/21	0	0.00	1	141.00	144.00	-1	868	-0.12%
2018/02/07	0	0.00	1	140.50	138.00	-1	804	-0.12%
2018/02/06	1	133.50	0	0.00	135.50	1	791	0.13%
2018/01/30	0	0.00	3	145.00	142.50	-3	699	-0.43%
2018/01/29	0	0.00	0	142.00	142.00	0	682	-0.01%
2018/01/26	8	142.75	5	144.50	143.50	3	669	0.45%
2018/01/24	0	0.00	0.1	138.00	138.00	-0.1	592	-0.01%
2018/01/22	0	0.00	11	137.45	137.50	-11	545	-2.02%
2018/01/19	5	131.00	6	131.42	131.00	-1	510	-0.20%
2018/01/18	0	0.00	1	129.00	129.50	-1	501	-0.20%
2018/01/15	0	0.00	3	128.00	127.50	-3	508	-0.59%
2018/01/12	0	0.00	2	129.50	130.00	-2	507	-0.39%
2018/01/10	7	129.50	0	0.00	129.00	7	510	1.37%