官田鋼 (2017)-台新-松江券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
2,670張
產業
上市鋼鐵類股▲1.79%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	15.20	15.10	-3	994	-0.30%
2024/04/10	64	15.13	70	15.22	15.15	-6	927	-0.65%
2024/04/09	4	15.18	0	0.00	15.15	4	895	0.45%
2024/04/02	1	13.70	0	0.00	13.70	1	802	0.12%
2024/04/01	1	13.75	0	0.00	13.80	1	807	0.12%
2024/03/26	1	13.85	0	0.00	13.85	1	873	0.11%
2024/03/25	1	13.90	0	0.00	14.00	1	898	0.11%
2024/03/13	4	14.23	0	0.00	14.15	4	1,250	0.32%
2024/02/05	0	0.00	2	15.20	15.20	-2	1,335	-0.15%
2024/01/25	3	14.90	0	0.00	14.85	3	1,251	0.24%
2024/01/05	1	14.90	0	0.00	14.85	1	1,222	0.08%
2023/12/18	63	15.44	63	15.60	15.25	0	1,284	0.00%
2023/12/15	3	15.80	23	15.95	15.80	-20	1,203	-1.66%
2023/12/12	0	0.00	3	15.00	14.85	-3	1,070	-0.28%
2023/12/08	0	0.00	2	15.25	15.10	-2	1,086	-0.18%
2023/12/07	0	0.00	2	15.50	15.45	-2	1,067	-0.19%
2023/12/06	0	0.00	2	15.40	15.60	-2	1,059	-0.19%
2023/12/05	0	0.00	3	15.65	15.55	-3	1,038	-0.29%
2023/11/27	0	0.00	222	14.67	14.60	-222	968	-22.93%	大賣/鉅額交易
2023/10/26	0	0.00	2	13.40	13.40	-2	1,010	-0.20%
2023/10/16	2	14.00	3	14.05	14.00	-1	1,036	-0.10%
2023/10/13	0	0.00	7	13.64	13.80	-7	1,041	-0.67%
2023/10/06	1	13.30	0	0.00	13.30	1	1,043	0.10%
2023/10/02	1	13.70	0	0.00	13.65	1	1,056	0.09%
2023/09/28	1.7	13.38	292	13.59	13.45	-290.3	1,041	-27.87%	大賣/鉅額交易
2023/09/27	2	13.85	2	13.90	13.85	0	936	0.00%
2023/09/26	3	14.47	0	0.00	14.10	3	932	0.32%
2023/09/25	3	14.75	0	0.00	14.65	3	956	0.31%
2023/09/18	5	15.32	0	0.00	15.30	5	949	0.53%
2023/09/14	2	14.80	0	0.00	14.80	2	1,150	0.17%
2023/09/12	4	14.24	0	0.00	14.25	4	1,155	0.35%
2023/09/08	14	14.17	0	0.00	14.15	14	1,158	1.21%
2023/09/07	29	14.10	0	0.00	14.15	29	1,196	2.42%
2023/09/05	11	14.37	0	0.00	14.35	11	1,214	0.91%
2023/08/30	0	0.00	16	13.80	13.80	-16	1,231	-1.30%
2023/08/24	30	14.40	0	0.00	14.25	30	1,278	2.35%
2023/08/23	20	14.40	0	0.00	14.35	20	1,278	1.56%
2023/08/22	76	14.46	0	0.00	14.50	76	1,295	5.87%
2023/08/21	82	14.65	0	0.00	14.85	82	1,293	6.34%
2023/08/18	222	14.41	39	14.30	14.45	183	1,300	14.08%	大買/鉅額交易
2023/08/17	36	14.25	108	14.29	14.25	-72	1,295	-5.56%	大賣/
2023/08/16	75	14.34	20	14.35	14.25	55	1,292	4.25%
2023/08/15	10	14.35	0	0.00	14.25	10	1,284	0.78%
2023/08/10	76	15.49	0	0.00	15.45	76	1,256	6.05%
2023/08/09	10	16.95	0	0.00	17.10	10	1,221	0.82%
2023/08/02	5	17.35	0	0.00	17.30	5	1,177	0.42%
2023/07/19	1	16.75	0	0.00	16.85	1	1,151	0.09%
2023/07/17	4	16.40	0	0.00	16.45	4	1,160	0.34%
2023/07/12	10	17.18	0	0.00	17.00	10	1,159	0.86%
2023/07/10	0	0.00	28	17.45	17.55	-28	1,219	-2.30%
2023/06/26	22	17.55	22	17.70	17.55	0	1,192	0.00%
2023/06/21	32	17.69	32	17.81	17.60	0	1,165	0.00%
2023/05/26	5	17.55	0	0.00	17.20	5	1,647	0.30%
2023/05/12	20	17.00	0	0.00	17.20	20	2,000	1.00%
2023/05/11	20	17.00	0	0.00	17.05	20	1,995	1.00%
2023/04/06	7	17.80	0	0.00	17.80	7	2,007	0.35%
2023/03/30	0	0.00	0.1	18.30	18.30	-0.1	2,007	0.00%
2023/03/29	17	18.20	0	0.00	18.25	17	2,072	0.82%
2023/03/14	0	0.00	1	20.20	19.65	-1	1,674	-0.06%
2023/03/13	1	19.90	5	19.90	20.00	-4	1,598	-0.25%
2023/03/10	0	0.00	2	19.80	19.50	-2	1,523	-0.13%
2023/03/09	0	0.00	2	19.35	19.15	-2	1,457	-0.14%
2023/03/08	0	0.00	6	19.40	19.40	-6	1,441	-0.42%
2023/03/07	0	0.00	2	19.20	19.25	-2	1,424	-0.14%
2023/03/01	2	18.25	0	0.00	18.25	2	1,335	0.15%
2023/02/24	0	0.00	1.8	18.95	19.10	-1.8	1,295	-0.14%
2023/02/21	6	18.67	1	18.25	18.15	5	1,125	0.44%
2023/02/20	0.8	18.70	0	0.00	18.80	0.8	1,090	0.07%
2023/02/17	16	18.60	17	18.16	18.60	-1	1,065	-0.09%
2023/02/15	0	0.00	10	17.15	17.20	-10	975	-1.03%
2023/02/03	10	15.45	0	0.00	15.55	10	796	1.26%
2023/02/01	1	15.60	0	0.00	15.65	1	736	0.14%
2022/12/28	0	0.00	0.1	14.15	13.90	-0.1	580	-0.02%
2022/12/22	54	14.32	54	14.30	14.35	0	571	0.00%
2022/12/14	56	13.76	56	13.90	13.75	0	443	0.00%
2022/12/05	0	0.00	3	13.65	13.55	-3	454	-0.66%
2022/11/16	1	13.20	0	0.00	12.90	1	531	0.19%
2022/11/14	2	12.88	0	0.00	12.85	2	538	0.37%
2022/09/07	0	0.00	1	13.20	13.20	-1	957	-0.10%
2022/08/19	0	0.00	1	14.30	14.30	-1	920	-0.11%
2022/08/17	5	14.40	5	14.10	14.15	0	866	0.00%
2022/08/02	0	0.00	3	12.92	12.45	-3	694	-0.43%
2022/08/01	5	12.54	2	12.58	13.10	3	684	0.44%
2022/07/19	0	0.00	0.2	12.00	12.05	-0.2	803	-0.02%
2022/07/12	5.2	12.71	0	0.00	12.75	5.2	913	0.57%
2022/06/29	1	13.65	0	0.00	13.60	1	1,369	0.07%
2022/06/27	0	0.00	1	14.00	14.00	-1	1,398	-0.07%
2022/06/20	1	13.70	0	0.00	13.45	1	1,435	0.07%
2022/06/13	1	15.00	0	0.00	15.05	1	1,520	0.07%
2022/06/08	0	0.00	9	15.75	15.85	-9	1,582	-0.57%
2022/05/26	2	15.80	1	15.90	15.80	1	1,974	0.05%
2022/05/20	0	0.00	2	15.80	15.75	-2	2,042	-0.10%
2022/05/18	2	15.80	0	0.00	15.95	2	2,102	0.10%
2022/05/10	3	15.63	2	15.55	15.70	1	2,116	0.05%
2022/05/05	1	16.95	0	0.00	16.85	1	2,155	0.05%
2022/04/27	2	16.75	1	16.80	16.90	1	2,156	0.05%
2022/04/22	1	18.65	0	0.00	18.55	1	2,078	0.05%
2022/04/21	2	18.80	0	0.00	18.60	2	2,066	0.10%
2022/04/19	1	19.00	0	0.00	19.00	1	2,058	0.05%
2022/04/18	3	19.37	5	19.80	19.05	-2	2,041	-0.10%
2022/04/15	0	0.00	1	20.45	20.00	-1	2,010	-0.05%
2022/04/14	49	20.47	38	20.80	20.40	11	1,964	0.56%
2022/04/13	5	19.95	5	20.02	20.50	0	1,734	0.00%
2022/04/12	0	0.00	7	19.41	19.55	-7	1,644	-0.43%
2022/04/11	7	19.44	1	19.10	19.20	6	1,614	0.37%
2022/04/08	5	19.08	6	19.07	19.20	-1	1,596	-0.06%
2022/04/07	6	19.32	0	0.00	18.85	6	1,583	0.38%
2022/04/01	0	0.00	3	19.30	19.30	-3	1,581	-0.19%
2022/03/30	3	19.37	0	0.00	19.60	3	1,597	0.19%
2022/03/10	0	0.00	4.2	19.25	19.35	-4.2	1,649	-0.25%
2022/03/08	3	20.13	2	19.75	18.45	1	1,629	0.06%
2022/03/02	0	0.00	76.1	19.95	20.05	-76.1	1,460	-5.21%
2022/03/01	76	19.73	0	0.00	19.45	76	1,416	5.37%
2022/02/25	5	19.09	3	19.15	19.15	2	1,415	0.14%
2022/02/24	0.3	18.60	0	0.00	18.25	0.3	1,417	0.02%
2022/02/22	0	0.00	0.4	18.60	18.95	-0.4	1,440	-0.03%
2022/02/21	1	19.25	1	19.40	19.15	0	1,430	0.00%
2022/02/09	1	19.70	1	19.35	19.40	0	1,647	0.00%
2021/12/27	20	20.05	20	20.03	20.05	0	1,926	0.00%
2021/12/21	34	20.59	37	20.41	20.70	-3	1,975	-0.15%
2021/12/20	3	20.73	1	20.75	21.00	2	1,917	0.10%
2021/11/16	1	19.75	0	0.00	19.75	1	2,446	0.04%
2021/11/11	1	21.10	2	21.55	20.90	-1	2,566	-0.04%
2021/10/04	0	0.00	2	20.50	20.20	-2	7,529	-0.03%
2021/09/24	5	22.10	0	0.00	22.15	5	12,434	0.04%
2021/09/22	0	0.00	8	21.70	21.40	-8	13,972	-0.06%
2021/09/15	4	23.65	0	0.00	23.70	4	15,401	0.03%
2021/09/14	0	0.00	5	23.70	23.80	-5	16,146	-0.03%
2021/09/09	0	0.00	1	23.25	24.20	-1	16,474	-0.01%
2021/09/08	0	0.00	1	23.90	23.55	-1	16,626	-0.01%
2021/08/30	0	0.00	1	25.90	26.00	-1	17,157	-0.01%
2021/08/26	0	0.00	2	27.30	26.10	-2	17,835	-0.01%
2021/08/19	2	25.00	0	0.00	24.50	2	19,463	0.01%
2021/08/18	1	25.40	8	24.28	25.85	-7	19,469	-0.04%
2021/08/17	0	0.00	21	24.84	24.25	-21	19,438	-0.11%
2021/08/16	10	26.24	1	26.40	26.10	9	19,460	0.05%
2021/08/13	22	27.68	32	27.00	26.75	-10	19,555	-0.05%
2021/08/12	5	28.31	0	0.00	28.40	5	19,668	0.03%
2021/08/11	46	26.66	46	26.34	26.25	0	19,728	0.00%
2021/08/10	0	0.00	0.2	27.45	27.00	-0.2	19,768	0.00%
2021/08/05	1	27.25	0.2	27.30	27.20	0.8	20,080	0.00%
2021/08/03	0	0.00	33	28.75	28.75	-33	20,777	-0.16%
2021/08/02	1	29.50	31	29.10	29.35	-30	21,196	-0.14%
2021/07/30	40	28.94	21	29.80	28.70	19	21,203	0.09%
2021/07/29	30	29.00	0	0.00	29.20	30	21,152	0.14%
2021/07/27	0	0.00	1	28.45	27.80	-1	21,060	0.00%
2021/07/23	10	29.35	9	29.44	29.00	1	21,075	0.00%
2021/07/22	3	28.92	0	0.00	28.25	3	21,086	0.01%
2021/07/21	4	32.20	4	32.46	29.30	0	21,006	0.00%
2021/07/20	0	0.00	23.3	31.49	31.25	-23.3	20,880	-0.11%
2021/07/19	55	32.80	12	32.80	32.20	43	20,817	0.21%
2021/07/16	3	31.92	3	31.10	30.95	0	21,167	0.00%
2021/07/15	25.1	31.45	50	31.61	32.00	-24.9	21,873	-0.11%
2021/07/14	5.1	30.23	23	30.11	29.70	-17.9	22,403	-0.08%
2021/07/13	12.4	33.84	1	33.05	32.60	11.4	22,402	0.05%
2021/07/12	58.1	36.12	17	35.52	36.20	41.1	21,892	0.19%
2021/07/09	23	33.29	26	33.65	33.10	-3	21,079	-0.01%
2021/07/08	12	33.79	4	33.53	32.75	8	20,867	0.04%
2021/07/07	75	32.97	84	32.01	31.90	-9	20,350	-0.04%
2021/07/06	140	33.68	128	33.14	32.95	12	20,180	0.06%	大買/大賣/
2021/07/05	26	31.25	89	31.87	32.25	-63	19,822	-0.32%
2021/07/02	94.7	30.46	5	30.00	29.35	89.7	19,036	0.47%
2021/07/01	23.3	32.02	42	31.73	30.50	-18.7	18,846	-0.10%
2021/06/30	5	31.95	5	32.10	32.10	0	17,852	0.00%
2021/06/29	115	29.04	114	27.72	29.20	1	17,581	0.01%	大買/大賣/
2021/06/28	24	26.29	14	26.38	26.55	10	16,386	0.06%
2021/06/25	10	24.48	33	24.42	24.15	-23	15,698	-0.15%
2021/06/24	60	24.00	35	23.48	23.55	25	15,425	0.16%
2021/06/23	26	23.93	26	23.25	22.50	0	15,035	0.00%
2021/06/22	5	22.70	21	23.03	23.10	-16	14,389	-0.11%
2021/06/21	2	21.00	3	21.32	21.00	-1	14,239	-0.01%
2021/06/18	10	22.56	0	0.00	22.25	10	14,146	0.07%
2021/06/17	7	23.31	33	23.07	22.60	-26	13,965	-0.19%
2021/06/16	3	23.57	6	23.34	22.35	-3	13,797	-0.02%
2021/06/15	5	22.70	5	23.14	23.20	0	13,671	0.00%
2021/06/11	7	22.64	9	22.27	22.25	-2	13,574	-0.01%
2021/06/10	0	0.00	1	21.70	22.40	-1	13,538	-0.01%
2021/06/09	1	22.55	1	22.00	22.15	0	13,454	0.00%
2021/06/07	12	22.15	13	22.79	22.35	-1	13,323	-0.01%
2021/06/04	35	25.07	84	25.72	24.10	-49	13,090	-0.37%
2021/06/03	12	24.03	0	0.00	24.30	12	12,625	0.10%
2021/06/02	30	24.80	23	24.77	24.25	7	12,471	0.06%
2021/06/01	6	23.15	12	23.83	24.00	-6	12,187	-0.05%
2021/05/31	78	24.93	4	25.01	23.70	74	12,146	0.61%
2021/05/28	5	22.60	5	23.20	23.40	0	11,534	0.00%
2021/05/26	0	0.00	1	19.05	19.40	-1	10,963	-0.01%
2021/05/25	0	0.00	16	18.58	19.35	-16	10,938	-0.15%
2021/05/24	6	19.45	0	0.00	19.50	6	10,934	0.05%
2021/05/21	15	19.72	25	19.85	19.85	-10	10,970	-0.09%
2021/05/20	16	20.08	11	19.70	19.25	5	10,847	0.05%
2021/05/18	10	17.55	11	17.85	17.85	-1	10,524	-0.01%
2021/05/17	1	16.25	0	0.00	16.25	1	10,432	0.01%
2021/05/14	19	19.67	0	0.00	18.05	19	10,325	0.18%
2021/05/13	9	20.03	16	20.03	19.65	-7	10,187	-0.07%
2021/05/12	9	22.94	9	22.54	21.80	0	9,980	0.00%
2021/05/11	20	25.31	18	25.01	24.20	2	9,820	0.02%
2021/05/10	9	24.48	26	24.75	25.30	-17	9,217	-0.18%
2021/05/07	7	22.31	0	0.00	23.00	7	8,785	0.08%
2021/05/06	2	21.85	2	22.30	22.80	0	8,730	0.00%
2021/05/05	5	21.20	6	20.78	21.50	-1	8,660	-0.01%
2021/05/04	0	0.00	2	20.25	20.25	-2	8,620	-0.02%
2021/05/03	5	23.12	3	22.80	22.50	2	8,583	0.02%
2021/04/29	1	23.00	6	23.00	23.00	-5	8,525	-0.06%
2021/04/28	4	22.05	7	21.93	21.65	-3	8,415	-0.04%
2021/04/27	5	22.72	11	22.98	22.70	-6	8,300	-0.07%
2021/04/26	6	23.53	1	23.20	23.25	5	8,224	0.06%
2021/04/23	5	23.60	10	22.85	23.20	-5	8,150	-0.06%
2021/04/22	44	25.95	17	26.14	25.20	27	8,003	0.34%
2021/04/21	18	23.79	28	23.88	24.40	-10	7,276	-0.14%
2021/04/20	17	21.65	9.2	21.44	23.35	7.8	6,402	0.12%
2021/04/19	0.2	21.25	3	20.88	21.25	-2.8	5,609	-0.05%
2021/04/16	1	18.50	8	19.11	19.35	-7	5,251	-0.13%
2021/04/15	22	17.85	20	17.35	17.60	2	4,979	0.04%
2021/04/14	11	17.65	24	17.32	16.85	-13	4,771	-0.27%
2021/04/13	1	16.75	3	16.68	16.75	-2	4,518	-0.04%
2021/04/12	10	17.54	0	0.00	17.35	10	4,601	0.22%
2021/04/09	5	17.56	16	17.16	16.60	-11	4,383	-0.25%
2021/04/08	20	15.98	0	0.00	16.30	20	3,741	0.53%
2021/04/07	14	14.09	18	14.09	14.85	-4	4,306	-0.09%
2021/04/06	7	13.28	2	12.75	13.50	5	4,078	0.12%
2021/04/01	3	12.65	1	12.35	12.30	2	3,897	0.05%
2021/03/31	10	12.25	0	0.00	12.15	10	3,866	0.26%
2021/03/30	3	12.50	0	0.00	12.35	3	3,932	0.08%
2021/03/25	0	0.00	5	12.15	11.95	-5	4,568	-0.11%
2021/03/15	5	12.07	0	0.00	12.05	5	5,586	0.09%
2021/03/11	0	0.00	6	12.06	12.15	-6	5,618	-0.11%
2021/03/10	0	0.00	5	11.95	12.05	-5	5,598	-0.09%
2021/03/09	10	12.51	0	0.00	12.15	10	5,602	0.18%
2021/03/08	13	12.00	17	11.86	11.95	-4	5,536	-0.07%
2021/03/05	4	12.35	4	11.90	11.90	0	5,542	0.00%
2021/03/04	6	12.08	1	12.10	12.00	5	5,545	0.09%
2021/02/19	3	10.95	0	0.00	11.05	3	5,166	0.06%
2021/02/18	6	11.13	0	0.00	11.15	6	5,161	0.12%
2021/02/17	0	0.00	5	10.46	11.00	-5	5,295	-0.09%
2021/02/04	0	0.00	5	10.05	10.10	-5	5,256	-0.10%
2021/01/28	0	0.00	5	10.30	10.30	-5	5,208	-0.10%
2021/01/07	5	11.90	0	0.00	11.90	5	4,850	0.10%
2021/01/05	12	13.06	9	12.72	12.50	3	4,696	0.06%
2020/12/31	0	0.00	2	12.50	12.35	-2	4,300	-0.05%
2020/12/30	20	12.73	10	12.80	12.75	10	4,185	0.24%
2020/12/28	0	0.00	1	11.00	10.95	-1	3,324	-0.03%
2020/12/24	0	0.00	30	11.53	11.40	-30	3,198	-0.94%
2020/12/23	15	12.02	14	11.76	11.70	1	3,103	0.03%
2020/12/22	21	12.44	2	12.85	11.80	19	2,896	0.66%
2020/12/21	2	11.50	0	0.00	11.85	2	2,536	0.08%
2020/12/17	1	11.00	0	0.00	11.00	1	2,251	0.04%
2020/12/16	10	11.30	0	0.00	11.30	10	2,202	0.45%
2020/11/23	5	9.06	5	9.09	9.05	0	1,261	0.00%
2020/09/24	2	8.50	0	0.00	8.33	2	988	0.20%
2020/09/23	0	0.00	2	8.84	8.89	-2	969	-0.21%
2020/09/16	0	0.00	1	8.89	9.05	-1	934	-0.11%
2020/09/15	0	0.00	1	8.90	8.88	-1	926	-0.11%
2020/09/11	2	9.54	0	0.00	9.20	2	854	0.23%
2019/07/26	0	0.00	0.4	7.13	7.18	-0.4	141	-0.31%
2019/05/17	0	0.00	8.4	8.05	8.01	-8.4	197	-4.29%
2019/03/15	0	8.15	0	0.00	8.20	0	166	0.00%
2018/06/11	10	11.10	0	0.00	11.15	10	1,060	0.94%
2018/04/02	10	11.25	10	11.60	11.35	0	3,180	0.00%
2018/03/23	0	0.00	11	10.76	11.10	-11	3,289	-0.33%
2018/03/20	10	10.85	0	0.00	10.85	10	3,226	0.31%
2018/03/02	5	11.45	10	11.18	11.25	-5	2,960	-0.17%
2018/03/01	5	11.95	0	0.00	11.90	5	2,856	0.18%
2018/02/27	1	11.10	0	0.00	11.00	1	2,638	0.04%
2018/02/22	0	0.00	55	11.15	11.15	-55	2,563	-2.15%
2018/02/21	55	11.05	0	0.00	11.10	55	2,550	2.16%
2018/01/16	0	0.00	1	10.50	10.60	-1	2,065	-0.05%
2018/01/15	1	10.60	0	0.00	10.65	1	2,023	0.05%