南港 (2101)-台新-松江券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.35
漲跌
▲0.50
漲幅
+1.04%
成交量
2,199張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	48.00	48.35	-10	3,297	-0.30%
2024/11/18	1	47.90	2	47.75	47.80	-1	3,393	-0.03%
2024/11/15	0	0.00	10	45.55	45.90	-10	3,349	-0.30%
2024/11/14	14	45.36	11	45.37	45.40	3	3,385	0.09%
2024/11/13	0	0.00	2	48.33	47.95	-2	3,392	-0.06%
2024/11/11	0	0.00	10	47.61	48.35	-10	3,529	-0.28%
2024/11/06	2	47.90	2	48.63	47.80	0	3,632	0.00%
2024/11/05	0	0.00	10	48.83	48.90	-10	3,678	-0.27%
2024/11/04	1	48.60	0	0.00	48.60	1	3,817	0.03%
2024/11/01	1	49.20	1	48.15	49.20	0	3,992	0.00%
2024/10/30	9	47.68	9	48.01	47.65	0	4,068	0.00%
2024/10/29	0	0.00	10	48.47	48.70	-10	4,147	-0.24%
2024/10/28	10	48.47	11	48.65	48.40	-1	4,166	-0.02%
2024/10/25	2	49.15	2	49.23	49.15	0	4,188	0.00%
2024/10/23	1	48.00	11	47.76	48.00	-10	4,216	-0.24%
2024/10/22	0	0.00	1	46.95	47.40	-1	4,241	-0.02%
2024/10/21	10	47.39	10	47.58	47.45	0	4,315	0.00%
2024/10/18	10	48.03	10	48.17	48.05	0	4,382	0.00%
2024/10/17	2	48.48	11	48.19	48.85	-9	4,444	-0.20%
2024/10/11	11	47.79	20	49.71	47.80	-9	4,750	-0.19%
2024/10/09	2	49.75	5.6	49.81	49.80	-3.6	4,721	-0.08%
2024/10/08	3	49.65	2	52.40	49.30	1	4,721	0.02%
2024/10/07	1	49.25	0	0.00	50.50	1	4,651	0.02%
2024/10/04	12	48.09	21	48.16	47.90	-9	4,768	-0.19%
2024/09/26	0	0.00	10	48.96	48.45	-10	4,858	-0.21%
2024/09/24	1	48.60	0	0.00	48.30	1	5,171	0.02%
2024/09/23	11	48.18	12	47.28	48.25	-1	5,261	-0.02%
2024/09/20	8	48.44	18	49.11	48.50	-10	5,217	-0.19%
2024/09/16	1	50.40	0	0.00	50.80	1	5,179	0.02%
2024/09/13	0	0.00	10	50.37	50.20	-10	5,240	-0.19%
2024/09/11	2	50.00	2	49.95	49.75	0	5,368	0.00%
2024/09/09	0	0.00	10	50.20	50.70	-10	5,627	-0.18%
2024/09/04	0	0.00	10	50.80	50.60	-10	6,002	-0.17%
2024/09/02	9	53.08	9	53.33	53.10	0	6,881	0.00%
2024/08/30	7	53.97	7	54.00	54.00	0	7,328	0.00%
2024/08/29	9	54.42	9	53.52	54.30	0	8,029	0.00%
2024/08/22	1	51.80	0	0.00	52.20	1	9,328	0.01%
2024/08/21	2	51.95	1	52.90	52.90	1	9,371	0.01%
2024/08/20	9	52.52	19.3	52.99	52.50	-10.3	9,431	-0.11%
2024/08/15	9	54.08	8	54.10	53.70	1	9,891	0.01%
2024/08/14	0.3	52.50	2.3	52.58	53.40	-2	9,955	-0.02%
2024/08/13	1	49.95	0	0.00	50.30	1	10,033	0.01%
2024/08/12	10	50.10	1	50.30	50.30	9	10,508	0.09%
2024/08/09	0	49.45	0	0.00	48.75	0	10,667	0.00%
2024/08/07	21	48.55	23.1	48.59	48.60	-2.1	10,997	-0.02%
2024/08/06	1	46.80	0	0.00	46.85	1	11,129	0.01%
2024/08/02	9	50.80	9	51.72	50.80	0	11,673	0.00%
2024/08/01	0	0.00	1	53.30	53.70	-1	12,047	-0.01%
2024/07/31	9	53.37	9	52.32	52.80	0	12,227	0.00%
2024/07/29	10	52.27	9	52.12	52.40	1	12,969	0.01%
2024/07/26	9	51.60	19	51.37	51.60	-10	13,455	-0.07%
2024/07/22	11	51.33	16	50.74	51.30	-5	15,260	-0.03%
2024/07/19	9	52.12	10	52.56	52.10	-1	15,661	-0.01%
2024/07/18	0	0.00	1	53.80	53.90	-1	15,997	-0.01%
2024/07/17	21.4	54.06	2	54.50	54.10	19.4	16,370	0.12%
2024/07/16	8	53.98	9	54.01	54.00	-1	17,194	-0.01%
2024/07/15	1	53.70	0	0.00	53.10	1	17,777	0.01%
2024/07/12	3	50.90	0	0.00	51.50	3	17,950	0.02%
2024/07/10	0.1	51.10	0	0.00	51.50	0.1	18,540	0.00%
2024/07/09	5	50.70	1	50.30	50.60	4	18,783	0.02%
2024/07/08	9.2	51.18	9	51.42	51.20	0.2	19,059	0.00%
2024/07/05	9.1	53.48	9	53.38	53.50	0.1	18,974	0.00%
2024/07/02	0	0.00	3	53.77	53.40	-3	19,122	-0.02%
2024/07/01	4	54.03	9	52.52	54.00	-5	19,078	-0.03%
2024/06/28	3	52.70	0	0.00	52.10	3	18,963	0.02%
2024/06/27	2.1	54.76	0	0.00	54.20	2.1	18,786	0.01%
2024/06/26	1	55.60	0	0.00	55.70	1	18,690	0.01%
2024/06/24	2	56.10	0	0.00	55.90	2	18,640	0.01%
2024/06/21	1	56.90	1	57.00	56.90	0	18,591	0.00%
2024/06/19	1	56.90	2	57.35	56.90	-1	18,491	-0.01%
2024/06/18	2	56.40	1	56.50	56.70	1	18,415	0.01%
2024/06/17	3	56.13	0	0.00	55.90	3	18,346	0.02%
2024/06/14	0	0.00	5	58.30	57.40	-5	18,179	-0.03%
2024/06/12	16.2	57.25	11	57.22	57.00	5.2	17,985	0.03%
2024/06/11	9.3	58.12	2.4	58.56	57.90	6.9	17,882	0.04%
2024/06/07	3	60.53	2	60.00	59.50	1	17,677	0.01%
2024/06/06	83	60.56	58	60.43	60.10	25	17,435	0.14%
2024/06/05	24	64.11	16	63.28	63.40	8	16,722	0.05%
2024/06/04	24	62.83	21.1	63.43	64.50	2.9	16,278	0.02%
2024/06/03	1	61.00	22	61.09	61.30	-21	15,606	-0.13%
2024/05/31	10	60.25	9	60.51	59.60	1	15,235	0.01%
2024/05/30	20	57.72	1	58.00	57.40	19	14,461	0.13%
2024/05/29	22.3	56.53	1	57.80	57.60	21.3	14,383	0.15%
2024/05/27	0.2	57.00	0	0.00	56.50	0.2	14,218	0.00%
2024/05/23	4	56.75	4	55.88	55.60	0	14,116	0.00%
2024/05/22	2.2	58.79	1	58.80	58.70	1.2	13,816	0.01%
2024/05/21	2	57.90	1	58.10	58.00	1	13,650	0.01%
2024/05/20	6	58.15	5	58.28	58.00	1	13,544	0.01%
2024/05/17	6	57.73	4	57.95	58.50	2	13,313	0.02%
2024/05/16	7	57.59	0	0.00	57.90	7	13,100	0.05%
2024/05/15	2	55.25	4	55.60	55.60	-2	12,619	-0.02%
2024/05/14	8	55.48	4	55.30	55.10	4	12,417	0.03%
2024/05/13	2	55.70	4	55.50	55.60	-2	12,213	-0.02%
2024/05/10	2	55.15	4	56.20	54.90	-2	12,003	-0.02%
2024/05/09	3	55.63	0	0.00	54.80	3	11,810	0.03%
2024/05/08	21.1	57.84	9	56.30	56.40	12.1	11,474	0.11%
2024/05/07	5	59.42	4	59.80	59.80	1	10,949	0.01%
2024/05/06	4	60.95	5	60.42	60.90	-1	10,469	-0.01%
2024/05/03	13	60.20	20	60.05	60.70	-7	10,184	-0.07%
2024/05/02	3	59.73	6	59.58	59.50	-3	9,746	-0.03%
2024/04/30	10.1	59.63	7	59.20	58.80	3.1	9,440	0.03%
2024/04/29	14.3	61.89	11	60.23	60.80	3.3	8,922	0.04%
2024/04/26	20.3	57.24	41	58.14	59.50	-20.7	8,094	-0.26%
2024/04/25	4	55.15	4	54.45	54.80	0	7,060	0.00%
2024/04/24	3	53.50	1.1	53.43	53.60	1.9	6,595	0.03%
2024/04/23	3	51.37	10	52.27	53.30	-7	6,227	-0.11%
2024/04/22	23	51.83	103	52.66	50.70	-80	5,856	-1.37%	大賣/
2024/04/19	29	48.82	39	49.61	50.00	-10	4,962	-0.20%
2024/04/18	0	47.40	3	47.33	47.50	-3	4,215	-0.07%
2024/04/17	9	46.91	0	0.00	46.15	9	3,963	0.23%
2024/04/16	26	46.02	1	46.00	46.20	25	3,663	0.68%
2024/04/15	100	46.61	1	46.65	47.35	99	3,450	2.87%
2024/04/12	5	44.97	4	43.88	46.70	1	3,189	0.03%
2024/04/10	1	42.00	0	0.00	42.00	1	2,991	0.03%
2024/04/09	0	42.00	0	0.00	41.95	0	2,979	0.00%
2024/03/26	2	39.20	1	39.00	39.05	1	3,091	0.03%
2024/03/21	1	38.90	0	0.00	38.95	1	3,170	0.03%
2024/03/18	1	38.65	0	0.00	38.75	1	3,121	0.03%
2024/03/15	3	39.05	0	0.00	38.85	3	3,096	0.10%
2024/03/14	1	39.40	0	0.00	39.30	1	3,063	0.03%
2024/03/13	2	39.83	0	0.00	39.85	2	3,028	0.07%
2024/03/12	1	40.65	5	40.80	40.50	-4	3,013	-0.13%
2024/03/07	2	40.50	0	0.00	41.40	2	2,952	0.07%
2024/03/05	1	39.40	0	0.00	39.50	1	2,867	0.03%
2024/03/04	1	39.55	0	0.00	39.55	1	2,891	0.03%
2024/03/01	1	39.40	0.1	39.40	39.70	0.9	2,871	0.03%
2024/02/29	1	39.65	0.6	39.65	39.35	0.4	2,869	0.01%
2024/02/26	3	39.72	0.3	40.00	39.70	2.7	2,799	0.10%
2024/02/23	4	40.66	0	0.00	40.35	4	2,723	0.15%
2024/02/21	2	41.85	0	0.00	41.95	2	2,630	0.08%
2024/02/20	2	41.95	1	42.20	42.10	1	2,605	0.04%
2024/02/19	1	42.60	0	0.00	42.60	1	2,573	0.04%
2024/02/05	1	41.50	2	41.85	41.50	-1	2,510	-0.04%
2024/01/30	0	0.00	1	42.30	42.25	-1	2,430	-0.04%
2024/01/23	0	0.00	2	41.15	41.30	-2	2,307	-0.09%
2024/01/22	2	41.55	0	0.00	41.55	2	2,277	0.09%
2024/01/18	0	0.00	10	41.05	41.15	-10	2,232	-0.45%
2024/01/16	2	42.38	0	0.00	42.15	2	2,152	0.09%
2024/01/15	1	43.40	0	0.00	43.35	1	2,055	0.05%
2024/01/12	1	42.55	10	42.63	42.75	-9	2,006	-0.45%
2024/01/11	1	43.20	0	0.00	43.50	1	1,950	0.05%
2024/01/09	3	45.05	4	44.93	45.05	-1	1,763	-0.06%
2024/01/08	0	0.00	10	45.79	45.45	-10	1,696	-0.59%
2024/01/04	1	45.00	0	0.00	44.85	1	1,501	0.07%
2024/01/03	10	42.40	11	42.50	42.80	-1	1,349	-0.07%
2024/01/02	1	42.25	0	0.00	42.25	1	1,274	0.08%
2023/12/29	1	42.45	0	0.00	42.00	1	1,257	0.08%
2023/12/28	0	42.55	1	42.15	42.65	-1	1,184	-0.08%
2023/12/27	3	41.55	190	41.12	41.65	-187	1,079	-17.32%	大賣/鉅額交易
2023/12/26	2	39.93	10	39.73	40.50	-8	930	-0.86%
2023/12/25	0	0.00	266	39.69	39.50	-266	840	-31.64%	大賣/鉅額交易
2023/12/19	10	39.55	130	39.62	39.55	-120	735	-16.32%	大賣/鉅額交易
2023/12/18	1	39.55	188	39.57	39.45	-187	667	-28.01%	大賣/鉅額交易
2023/12/15	1	39.00	0	0.00	39.10	1	596	0.17%
2023/11/29	0	0.00	10	39.50	38.80	-10	589	-1.70%
2023/11/28	0	0.00	1	39.05	39.10	-1	572	-0.17%
2023/11/27	0	39.05	0	0.00	39.05	0	600	0.00%
2023/10/27	0	0.00	10	37.00	37.00	-10	665	-1.50%
2023/10/25	1	37.00	0	0.00	37.20	1	666	0.15%
2023/10/16	0	0.00	10	38.00	37.90	-10	667	-1.50%
2023/10/05	0	0.00	10	38.37	38.05	-10	683	-1.46%
2023/09/27	0	0.00	10	38.10	38.00	-10	706	-1.41%
2023/09/20	0	0.00	10	38.50	38.30	-10	734	-1.36%
2023/09/15	1	38.60	0	0.00	38.50	1	775	0.13%
2023/09/14	0	0.00	10	38.39	38.60	-10	781	-1.28%
2023/09/06	3	39.25	16	38.96	38.40	-13	1,012	-1.28%
2023/09/05	0	39.35	0	0.00	39.50	0	988	0.00%
2023/09/04	1	39.15	0	0.00	39.00	1	967	0.10%
2023/08/31	2	38.85	10	39.20	39.00	-8	944	-0.85%
2023/08/30	1	38.75	0	0.00	38.80	1	905	0.11%
2023/08/25	0	0.00	10	38.57	38.35	-10	893	-1.12%
2023/08/18	0	0.00	10	38.23	38.25	-10	927	-1.08%
2023/08/04	1	38.00	2	37.70	38.05	-1	950	-0.11%
2023/08/01	0	0.00	10	38.19	38.25	-10	935	-1.07%
2023/07/26	1	38.60	0	0.00	38.45	1	938	0.11%
2023/07/25	0	0.00	10	38.00	37.90	-10	928	-1.08%
2023/06/30	0	0.00	10	39.45	39.40	-10	1,096	-0.91%
2023/06/21	0	0.00	10	40.50	40.55	-10	1,071	-0.93%
2023/06/20	0	0.00	10	40.75	40.80	-10	1,063	-0.94%
2023/06/16	0	0.00	10	41.90	41.35	-10	1,090	-0.92%
2023/06/15	0	0.00	25	40.54	41.40	-25	990	-2.53%
2023/06/12	0	0.00	19	39.83	39.90	-19	904	-2.10%
2023/06/08	0	0.00	3	38.65	38.95	-3	877	-0.34%
2023/06/07	0	0.00	10	38.98	39.10	-10	882	-1.13%
2023/06/06	3	38.93	0	0.00	38.95	3	879	0.34%
2023/06/02	0	0.00	0	38.55	38.80	0	887	0.00%
2023/05/22	0	0.00	10	39.40	39.35	-10	892	-1.12%
2023/05/17	4	39.40	20	39.33	39.45	-16	888	-1.80%
2023/05/12	0	0.00	3	38.52	38.70	-3	997	-0.30%
2023/05/11	0	0.00	3	38.52	38.65	-3	1,004	-0.30%
2023/05/08	1	39.30	10	39.16	39.20	-9	1,006	-0.89%
2023/05/04	2	39.30	0	0.00	39.35	2	1,011	0.20%
2023/05/02	0	0.00	1	38.44	38.55	-1	1,009	-0.10%
2023/04/28	0	0.00	12	38.46	38.50	-12	1,018	-1.18%
2023/04/26	0	0.00	1	38.10	38.30	-1	1,010	-0.10%
2023/04/24	0	0.00	4	37.91	38.45	-4	992	-0.40%
2023/04/20	2	38.65	10	38.39	38.40	-8	953	-0.84%
2023/04/19	8	39.11	0	0.00	38.95	8	943	0.85%
2023/04/18	11	39.40	0	0.00	39.40	11	930	1.18%
2023/04/17	3	39.50	0	0.00	39.85	3	932	0.32%
2023/04/14	3	39.60	0	0.00	39.90	3	933	0.32%
2023/04/13	8	39.68	0	0.00	39.75	8	929	0.86%
2023/04/12	2	39.90	1	40.05	39.95	1	926	0.11%
2023/04/10	0	0.00	10	41.80	40.90	-10	894	-1.12%
2023/04/07	1	41.05	10	40.91	40.95	-9	856	-1.05%
2023/03/31	0	0.00	10	38.88	39.00	-10	770	-1.30%
2023/03/30	0	0.00	4	38.49	38.80	-4	767	-0.52%
2023/03/27	1	38.90	0	0.00	39.00	1	764	0.13%
2023/03/22	2	38.83	12	38.66	38.75	-10	752	-1.33%
2023/03/21	5	37.05	22	37.61	37.90	-17	701	-2.43%
2023/03/20	0	0.00	2	36.98	37.05	-2	682	-0.29%
2023/03/16	5	36.30	11	36.46	36.60	-6	675	-0.89%
2023/03/15	5	36.60	0	0.00	36.55	5	678	0.74%
2023/03/06	3	36.92	8	36.95	36.90	-5	672	-0.74%
2023/03/02	0	0.00	3	37.03	37.05	-3	689	-0.44%
2023/03/01	0	0.00	8	36.72	36.80	-8	691	-1.16%
2023/02/24	0	0.00	1	36.50	36.60	-1	693	-0.14%
2023/02/23	1	37.25	0	0.00	36.95	1	688	0.15%
2023/02/22	8	36.85	0	0.00	37.00	8	685	1.17%
2023/02/21	2	36.68	11	37.20	37.20	-9	679	-1.33%
2023/02/20	3	35.53	2	35.93	36.05	1	685	0.15%
2023/02/17	0	0.00	1	35.25	35.25	-1	674	-0.15%
2023/02/16	1	35.45	0	0.00	35.20	1	682	0.15%
2023/02/14	10	34.78	2	34.90	35.00	8	695	1.15%
2023/02/13	18	35.00	0	0.00	34.85	18	707	2.54%
2023/02/10	2	37.50	0	0.00	37.50	2	661	0.30%
2022/12/15	10	34.50	0	0.00	34.65	10	665	1.50%
2022/11/23	3	35.00	0	0.00	34.90	3	709	0.42%
2022/10/26	0	0.00	10	33.78	33.70	-10	665	-1.50%
2022/10/19	0	0.00	10	34.10	33.95	-10	700	-1.43%
2022/10/12	0	0.00	10	36.00	36.20	-10	676	-1.48%
2022/10/05	0	0.00	51	37.24	37.10	-51	680	-7.50%
2022/10/04	0	0.00	15	37.15	37.10	-15	685	-2.19%
2022/09/30	0	0.00	10	37.20	37.25	-10	691	-1.45%
2022/09/28	0	0.00	10	37.30	37.05	-10	689	-1.45%
2022/09/27	0	0.00	106	37.54	38.00	-106	681	-15.54%	大賣/鉅額交易
2022/09/23	0	0.00	10	38.00	37.80	-10	673	-1.48%
2022/09/16	0	0.00	10	38.70	38.60	-10	665	-1.50%
2022/09/14	0	0.00	10	38.68	38.70	-10	679	-1.47%
2022/09/07	0	0.00	10	38.43	38.15	-10	712	-1.40%
2022/08/31	0	0.00	10	38.50	38.80	-10	688	-1.45%
2022/08/25	2	38.70	2	38.85	38.65	0	709	0.00%
2022/08/24	0	0.00	10	38.67	38.55	-10	710	-1.41%
2022/08/17	0	0.00	10	39.73	39.50	-10	734	-1.36%
2022/08/10	0	0.00	10	39.57	39.50	-10	774	-1.29%
2022/08/05	0	0.00	6	39.87	39.90	-6	833	-0.72%
2022/08/03	0	0.00	10	39.20	39.20	-10	830	-1.20%
2022/07/27	0	0.00	10	39.83	39.70	-10	855	-1.17%
2022/07/20	0	0.00	10	38.66	38.60	-10	852	-1.17%
2022/07/13	0	37.95	10	38.05	38.10	-10	929	-1.07%
2022/07/06	0	0.00	10	38.12	37.75	-10	968	-1.03%
2022/06/29	0	0.00	10	38.60	38.45	-10	1,068	-0.94%
2022/06/22	0	0.00	10	37.96	37.75	-10	1,223	-0.82%
2022/06/15	0	0.00	10	38.74	38.65	-10	1,258	-0.79%
2022/06/13	6	38.08	0	0.00	38.15	6	1,340	0.45%
2022/06/10	2	38.60	0	0.00	38.75	2	1,343	0.15%
2022/06/09	0	0.00	2	39.00	38.90	-2	1,346	-0.15%
2022/06/08	0	0.00	10	39.16	39.05	-10	1,354	-0.74%
2022/06/01	0	0.00	10	40.92	40.80	-10	1,421	-0.70%
2022/05/25	0	0.00	10	39.74	39.80	-10	1,489	-0.67%
2022/05/19	0	0.00	10	39.61	39.65	-10	1,564	-0.64%
2022/05/17	0	0.00	40	39.83	40.20	-40	1,642	-2.44%
2022/05/13	20	39.45	0	0.00	39.50	20	1,681	1.19%
2022/05/09	0	0.00	10	38.68	38.70	-10	1,910	-0.52%
2022/05/04	0	0.00	10	38.73	38.65	-10	2,922	-0.34%
2022/04/25	1	39.00	0	0.00	39.00	1	4,413	0.02%
2022/04/22	10	40.10	0	0.00	40.25	10	4,378	0.23%
2022/03/17	0	0.00	1	41.65	41.70	-1	4,526	-0.02%
2022/03/16	0	0.00	10	40.70	40.50	-10	4,489	-0.22%
2022/03/08	0	0.00	1	39.60	40.10	-1	4,476	-0.02%
2022/03/04	1	40.90	0	0.00	41.25	1	4,446	0.02%
2022/02/24	1	40.50	0	0.00	40.45	1	4,497	0.02%
2022/02/16	1	43.25	0	0.00	43.25	1	4,465	0.02%
2022/02/11	0	0.00	2	45.50	45.80	-2	4,349	-0.05%
2022/02/10	0	0.00	7	45.50	45.80	-7	4,308	-0.16%
2022/02/09	0	0.00	1	45.45	45.40	-1	4,265	-0.02%
2022/02/07	4	45.50	3	44.77	46.25	1	4,125	0.02%
2022/01/26	10	47.03	11	46.55	45.50	-1	3,943	-0.03%
2022/01/25	80	47.78	83	46.71	47.95	-3	3,248	-0.09%
2022/01/24	18	47.06	20	45.92	46.90	-2	2,807	-0.07%
2022/01/21	21	43.68	43	43.37	44.10	-22	2,172	-1.01%
2022/01/19	10	39.85	0	0.00	39.75	10	1,892	0.53%
2022/01/13	2	40.15	0	0.00	40.20	2	1,918	0.10%
2022/01/06	5	38.00	0	0.00	38.30	5	1,862	0.27%
2022/01/05	0	0.00	1	39.70	38.90	-1	1,795	-0.06%
2022/01/03	0	0.00	10	39.86	40.20	-10	1,788	-0.56%
2021/12/29	5	40.15	0	0.00	39.90	5	1,802	0.28%
2021/12/02	8	38.00	0	0.00	38.50	8	2,157	0.37%
2021/12/01	2	38.30	0	0.00	38.60	2	2,136	0.09%
2021/11/24	5	39.20	0	0.00	40.05	5	2,052	0.24%
2021/11/15	0	0.00	26	40.32	40.45	-26	1,955	-1.33%
2021/11/04	0	0.00	1	39.80	39.80	-1	2,051	-0.05%
2021/11/03	400	39.59	0	0.00	39.75	400	2,068	19.34%	大買/鉅額交易
2021/10/06	194	40.10	0	0.00	40.35	194	1,842	10.53%	大買/鉅額交易
2021/09/23	169	38.35	0	0.00	38.35	169	1,938	8.72%	大買/鉅額交易
2021/09/16	2,520	39.29	2,032	39.30	39.15	488	1,838	26.54%	大買/大賣/鉅額交易
2021/09/14	1	39.55	0	0.00	39.40	1	1,739	0.06%
2021/09/13	0	0.00	2	38.80	38.90	-2	1,730	-0.12%
2021/09/07	0	0.00	5	40.18	39.30	-5	1,711	-0.29%
2021/08/31	7	37.76	0	0.00	38.15	7	1,688	0.41%
2021/08/19	1	37.50	16	37.51	37.60	-15	1,680	-0.89%
2021/08/17	1	37.15	0	0.00	37.60	1	1,713	0.06%
2021/08/13	2	38.00	0	0.00	37.90	2	1,678	0.12%
2021/08/10	1	39.25	0	0.00	39.70	1	1,651	0.06%
2021/08/06	1	40.30	1	40.30	40.50	0	1,665	0.00%
2021/08/03	2	40.95	1	41.50	40.80	1	1,879	0.05%
2021/07/23	0	0.00	2	40.10	40.05	-2	2,142	-0.09%
2021/07/09	107	40.24	0	0.00	39.90	107	2,541	4.21%	大買/鉅額交易
2021/07/08	2	39.60	0	0.00	39.90	2	2,549	0.08%
2021/07/02	231	38.55	0	0.00	38.90	231	2,466	9.37%	大買/鉅額交易
2021/07/01	0	0.00	1	37.90	38.20	-1	2,435	-0.04%
2021/06/30	1	38.25	9	38.10	38.40	-8	2,400	-0.33%
2021/06/29	0	0.00	1	38.80	39.00	-1	2,344	-0.04%
2021/06/28	1	38.85	0	0.00	39.00	1	2,353	0.04%
2021/06/07	0	37.65	0	0.00	37.85	0	2,406	0.00%
2021/06/04	0	0.00	906.1	38.36	38.20	-906.1	2,394	-37.84%	大賣/鉅額交易
2021/06/03	0	0.00	21	38.50	38.50	-21	2,381	-0.88%
2021/05/31	0	0.00	563	38.00	38.10	-563	2,414	-23.31%	大賣/鉅額交易
2021/05/14	1	37.50	0	0.00	37.30	1	2,533	0.04%
2021/05/11	0	0.00	981	42.80	41.35	-981	2,365	-41.47%	大賣/鉅額交易
2021/05/10	0	0.00	1,467	41.92	41.90	-1,467	2,264	-64.78%	大賣/鉅額交易
2021/05/07	477	40.59	1,956	40.23	40.35	-1,479	2,200	-67.22%	大買/大賣/鉅額交易
2021/04/29	0	0.00	1,200	43.53	43.40	-1,200	1,934	-62.04%	大賣/鉅額交易
2021/04/28	0	0.00	536	43.81	43.70	-536	1,882	-28.47%	大賣/鉅額交易
2021/04/21	15	44.28	5	44.30	43.80	10	1,825	0.55%
2021/04/20	100	44.50	606	44.51	43.65	-506	1,797	-28.16%	大賣/鉅額交易
2021/04/19	9	44.55	683	43.65	44.95	-674	1,703	-39.57%	大賣/鉅額交易
2021/04/16	245	42.60	600	42.45	42.55	-355	1,580	-22.45%	大買/大賣/鉅額交易
2021/04/15	2	42.10	0	0.00	42.95	2	1,566	0.13%
2021/04/14	336	41.70	669	41.72	41.95	-333	1,530	-21.76%	大買/大賣/鉅額交易
2021/04/09	270	41.20	0	0.00	41.20	270	1,520	17.76%	大買/鉅額交易
2021/03/31	0	0.00	0.3	41.45	41.65	-0.3	1,479	-0.02%
2021/03/09	2	43.10	0	0.00	43.20	2	1,482	0.13%
2021/03/02	0	0.00	1	42.25	42.05	-1	1,462	-0.07%
2021/02/23	0	0.00	1	43.05	43.10	-1	1,454	-0.07%
2021/02/22	0	0.00	792	43.03	42.75	-792	1,460	-54.25%	大賣/鉅額交易
2021/02/19	2	42.75	838	42.54	43.10	-836	1,455	-57.45%	大賣/鉅額交易
2021/02/18	0	0.00	2	41.65	42.65	-2	1,384	-0.14%
2021/02/17	119	39.54	121	39.58	41.85	-2	1,353	-0.15%	大買/大賣/
2021/01/29	2	37.75	0	0.00	37.80	2	1,319	0.15%
2021/01/27	0	0.00	1	38.50	38.50	-1	1,348	-0.07%
2021/01/26	4	37.96	2	37.90	38.00	2	1,373	0.15%
2021/01/04	0	0.00	1	40.75	41.00	-1	1,244	-0.08%
2020/12/30	0	0.00	1	42.15	42.00	-1	1,215	-0.08%
2020/12/21	3	42.00	0	0.00	42.05	3	1,350	0.22%
2020/12/18	0	0.00	1	42.30	42.30	-1	1,381	-0.07%
2020/12/07	348	43.17	0	0.00	43.50	348	1,471	23.65%	大買/鉅額交易
2020/12/04	5	42.90	0	0.00	42.75	5	1,455	0.34%
2020/11/20	0	0.00	8	44.00	44.20	-8	1,557	-0.51%
2020/11/17	0	0.00	7	43.30	43.05	-7	1,563	-0.45%
2020/10/20	0	0.00	0.2	43.00	43.25	-0.2	2,149	-0.01%
2020/10/12	0	0.00	1	43.50	43.15	-1	2,224	-0.04%
2020/10/08	1	43.20	1	43.95	43.20	0	2,256	0.00%
2020/10/07	1	43.65	0	0.00	43.65	1	2,286	0.04%
2020/09/23	0	0.00	3	46.80	45.45	-3	2,961	-0.10%
2020/09/22	68	46.85	0	0.00	46.95	68	2,954	2.30%
2020/09/17	0	0.00	2	47.45	47.35	-2	2,925	-0.07%
2020/09/16	1	48.75	0	0.00	48.35	1	2,939	0.03%
2020/09/14	16	48.20	0	0.00	48.20	16	2,963	0.54%
2020/09/11	367	48.19	0	0.00	48.20	367	3,007	12.20%	大買/鉅額交易
2020/09/08	20	47.92	20	47.68	47.80	0	3,232	0.00%
2020/09/07	1	48.95	0	0.00	48.20	1	3,274	0.03%
2020/09/04	0	0.00	4	46.80	46.80	-4	3,347	-0.12%
2020/09/01	1	48.15	0	0.00	48.25	1	3,686	0.03%
2020/08/28	0	0.00	1	47.10	47.10	-1	3,665	-0.03%
2020/08/27	1	47.15	0	0.00	47.20	1	3,670	0.03%
2020/08/25	1	48.40	0	0.00	48.20	1	3,661	0.03%
2020/08/24	0	0.00	0.3	48.00	48.10	-0.3	3,683	-0.01%
2020/08/20	1	48.60	1	48.15	47.70	0	3,699	0.00%
2020/08/19	1	50.20	1	50.60	50.00	0	3,660	0.00%
2020/08/18	19	48.38	24	49.83	49.85	-5	3,628	-0.14%
2020/08/17	0	0.00	31	49.31	49.75	-31	3,568	-0.87%
2020/08/14	1	47.35	0	0.00	48.00	1	3,478	0.03%
2020/08/12	1	44.75	0	0.00	44.70	1	3,383	0.03%
2020/08/10	0	0.00	1	44.90	44.50	-1	3,335	-0.03%
2020/08/04	0	0.00	1	44.70	44.55	-1	3,386	-0.03%
2020/07/30	0	0.00	1	45.80	45.50	-1	3,383	-0.03%
2020/07/29	0	0.00	1	45.50	45.05	-1	3,395	-0.03%
2020/07/24	0	0.00	3	46.77	45.65	-3	3,535	-0.08%
2020/07/23	2	47.43	2	47.65	47.40	0	3,505	0.00%
2020/07/21	3	47.57	0	0.00	47.55	3	3,503	0.09%
2020/07/20	1	46.75	0	0.00	46.75	1	3,500	0.03%
2020/07/17	2	47.70	2	47.15	46.90	0	3,501	0.00%
2020/07/16	2	47.90	2	48.00	48.00	0	3,520	0.00%
2020/07/15	10	48.00	0	0.00	47.50	10	3,517	0.28%
2020/07/13	6	47.17	4	47.15	48.85	2	3,496	0.06%
2020/07/10	7	48.36	7	47.19	46.70	0	3,475	0.00%
2020/07/09	6,014	49.30	6,890	49.33	49.00	-876	3,422	-25.60%	大買/大賣/鉅額交易
2020/07/08	18	48.37	12	49.49	50.00	6	3,062	0.20%
2020/07/06	0	0.00	1	47.75	47.40	-1	3,049	-0.03%
2020/06/30	200	44.30	0	0.00	44.35	200	3,103	6.44%	大買/鉅額交易
2020/06/22	150	45.75	0	0.00	45.40	150	3,331	4.50%	大買/鉅額交易
2020/06/17	0	0.00	10	46.55	46.55	-10	3,262	-0.31%
2020/06/16	10	47.65	0	0.00	47.15	10	3,236	0.31%
2020/06/15	300	46.05	0	0.00	46.05	300	3,199	9.38%	大買/鉅額交易
2020/06/12	123	43.95	0	0.00	44.65	123	3,179	3.87%	大買/鉅額交易
2020/06/11	489	44.42	0	0.00	44.45	489	3,173	15.41%	大買/鉅額交易
2020/06/10	0	0.00	17.2	45.31	45.40	-17.2	3,135	-0.55%
2020/06/09	0	0.00	600	42.50	43.60	-600	3,150	-19.04%	大賣/鉅額交易
2020/06/08	480	42.28	0	0.00	42.50	480	3,027	15.86%	大買/鉅額交易
2020/05/27	238	41.46	0	0.00	41.50	238	3,037	7.83%	大買/鉅額交易
2020/05/25	431	40.30	2	40.28	40.65	429	3,015	14.23%	大買/鉅額交易
2020/05/22	1	39.90	0	0.00	39.35	1	2,988	0.03%
2020/05/21	62	39.86	0	0.00	40.30	62	2,995	2.07%
2020/05/20	251	39.57	0	0.00	39.70	251	2,978	8.43%	大買/鉅額交易
2020/05/19	3	38.65	0	0.00	38.75	3	2,960	0.10%
2020/05/18	1	38.25	0	0.00	38.25	1	2,943	0.03%
2020/05/15	2	37.70	0	0.00	38.10	2	2,942	0.07%
2020/05/14	5	38.72	0	0.00	38.20	5	2,930	0.17%
2020/05/13	19	39.26	0	0.00	39.20	19	2,922	0.65%
2020/05/06	0	0.00	1	41.20	40.10	-1	2,953	-0.03%
2020/05/05	1	41.25	0	0.00	41.25	1	2,976	0.03%
2020/04/30	488	40.00	0	0.00	40.30	488	2,949	16.54%	大買/鉅額交易
2020/04/07	1,300	38.55	0	0.00	38.30	1,300	2,920	44.52%	大買/鉅額交易
2020/03/31	6,248	39.30	9,136	39.30	39.30	-2,888	2,803	-103.01%	大買/大賣/鉅額交易
2020/03/30	579	38.54	17	38.45	39.60	562	2,560	21.95%	大買/鉅額交易
2020/03/23	8	37.99	0	0.00	38.30	8	2,550	0.31%
2020/03/19	0	0.00	1	37.20	37.65	-1	2,552	-0.04%
2020/03/17	8	39.00	0	0.00	39.55	8	2,452	0.33%
2020/03/16	0	0.00	103	38.50	40.65	-103	2,417	-4.26%	大賣/鉅額交易
2020/03/12	1,138	38.26	0	0.00	37.60	1,138	2,211	51.46%	大買/鉅額交易
2020/03/11	0	0.00	1	41.65	41.55	-1	2,222	-0.04%
2020/03/10	1	41.20	6	40.32	41.30	-5	2,218	-0.23%
2020/03/09	1	41.90	2	41.70	42.15	-1	2,192	-0.05%
2020/03/05	1	43.20	0	0.00	42.80	1	2,245	0.04%
2020/02/26	3	44.73	0	0.00	44.30	3	2,334	0.13%
2020/02/25	127	44.06	0	0.00	44.50	127	2,389	5.32%	大買/鉅額交易
2020/02/14	1	45.50	0	0.00	45.45	1	2,797	0.04%
2020/02/11	1	43.85	1	44.50	44.00	0	2,867	0.00%
2020/02/07	0	0.00	2	45.25	45.00	-2	2,963	-0.07%
2020/02/06	488	46.94	0	0.00	46.75	488	2,967	16.44%	大買/鉅額交易
2020/02/03	145	47.36	0	0.00	47.40	145	3,062	4.73%	大買/鉅額交易
2020/01/30	1,187	48.94	0	0.00	49.05	1,187	3,084	38.49%	大買/鉅額交易
2020/01/16	5	52.12	0	0.00	51.20	5	3,174	0.16%
2020/01/14	0	0.00	4	52.80	52.20	-4	3,195	-0.13%
2020/01/13	4	49.90	0	0.00	50.80	4	3,258	0.12%
2020/01/10	1	49.80	1	49.80	49.90	0	3,335	0.00%
2020/01/08	1	48.00	0	0.00	47.15	1	3,783	0.03%
2020/01/07	1	48.50	0	0.00	48.45	1	3,889	0.03%
2020/01/06	345	49.39	278	49.45	49.00	67	4,063	1.65%	大買/大賣/
2019/12/31	0	0.00	5	48.70	48.30	-5	4,273	-0.12%
2019/12/30	5	48.40	0	0.00	48.70	5	4,268	0.12%
2019/12/24	0	0.00	1	46.00	46.20	-1	4,356	-0.02%
2019/12/13	200	48.18	0	0.00	47.65	200	4,439	4.50%	大買/鉅額交易
2019/11/28	90	49.70	0	0.00	49.05	90	4,424	2.03%
2019/11/26	488	50.10	0	0.00	49.90	488	4,421	11.04%	大買/鉅額交易
2019/11/25	59	49.12	1	50.60	50.30	58	4,381	1.32%
2019/11/22	64	52.30	1	50.60	49.55	63	4,294	1.47%
2019/11/20	52	52.10	0	0.00	52.10	52	4,239	1.23%
2019/11/18	1,254	53.30	1,917	53.30	52.00	-663	4,240	-15.63%	大買/大賣/鉅額交易
2019/11/14	0	0.00	1	52.20	52.00	-1	4,229	-0.02%
2019/11/08	0	0.00	1	55.20	55.20	-1	4,078	-0.02%
2019/11/07	41	53.69	0	0.00	55.10	41	4,107	1.00%
2019/11/06	397	56.10	10	56.40	56.10	387	4,028	9.61%	大買/鉅額交易
2019/11/05	10	56.30	10	55.70	56.40	0	3,990	0.00%
2019/11/04	488	56.17	0	0.00	56.10	488	3,953	12.34%	大買/鉅額交易
2019/11/01	0	0.00	1	56.00	56.00	-1	3,855	-0.03%
2019/10/29	1	57.40	1	55.50	55.70	0	3,798	0.00%
2019/10/25	0	0.00	2	56.60	56.80	-2	3,657	-0.05%
2019/10/24	5	58.00	5	58.20	58.20	0	3,586	0.00%
2019/10/23	12	56.98	2	57.10	57.10	10	3,498	0.29%
2019/10/22	5	57.80	15	56.70	56.90	-10	3,451	-0.29%
2019/10/21	24	57.54	13	57.85	57.80	11	3,365	0.33%
2019/10/17	0	0.00	25	55.00	54.80	-25	3,098	-0.81%
2019/10/16	6	56.40	11	56.41	57.70	-5	2,849	-0.18%
2019/10/15	1	54.20	0	0.00	54.60	1	2,615	0.04%
2019/10/14	59	51.52	193	52.00	53.30	-134	2,502	-5.35%	大賣/鉅額交易
2019/10/08	15	49.65	350	49.25	50.20	-335	2,245	-14.92%	大賣/鉅額交易
2019/10/07	0	0.00	5	48.35	49.25	-5	2,137	-0.23%
2019/10/04	29	46.40	0	0.00	46.80	29	2,084	1.39%
2019/10/03	0	0.00	2.5	45.67	46.60	-2.5	2,120	-0.12%
2019/09/09	175	40.48	0	0.00	40.70	175	1,656	10.57%	大買/鉅額交易
2019/09/03	165	38.45	0	0.00	38.20	165	1,472	11.20%	大買/鉅額交易
2019/08/26	489	37.15	1	37.55	37.65	488	1,517	32.16%	大買/鉅額交易
2019/08/21	62	37.79	0	0.00	38.20	62	1,501	4.13%
2019/08/20	3,228	39.18	2,184	39.20	37.65	1,044	1,472	70.91%	大買/大賣/鉅額交易
2019/08/13	2	39.75	2	40.05	39.40	0	1,203	0.00%
2019/08/06	0	0.00	1	35.90	36.40	-1	1,160	-0.09%
2019/08/02	22	37.41	0	0.00	37.70	22	1,201	1.83%
2019/07/19	0	0.00	0.8	37.45	37.65	-0.8	1,401	-0.06%
2019/07/12	28	37.50	0	0.00	37.70	28	1,484	1.89%
2019/07/10	1	37.55	0	0.00	37.55	1	1,501	0.07%
2019/07/08	4	35.45	0	0.00	36.10	4	1,413	0.28%
2019/07/03	0	0.00	2	35.20	35.30	-2	1,504	-0.13%
2019/06/21	0	0.00	1	34.95	34.95	-1	1,556	-0.06%
2019/06/18	2	35.00	1	35.10	34.70	1	1,619	0.06%
2019/06/17	1	35.25	0	0.00	35.25	1	1,673	0.06%
2019/06/04	1	35.45	0	0.00	34.90	1	2,000	0.05%
2019/05/17	748	34.35	0	0.00	34.50	748	2,556	29.26%	大買/鉅額交易
2019/05/09	0	0.00	2	33.85	33.80	-2	2,393	-0.08%
2019/05/08	0	0.00	3	34.22	34.55	-3	2,376	-0.13%
2019/05/07	3	34.95	0	0.00	34.40	3	2,361	0.13%
2019/05/06	1	34.90	0	0.00	34.35	1	2,337	0.04%
2019/04/29	1	36.10	0	0.00	35.30	1	2,224	0.04%
2019/04/22	320	33.38	0	0.00	33.55	320	2,078	15.39%	大買/鉅額交易
2019/04/17	134	33.05	0	0.00	33.05	134	1,980	6.76%	大買/鉅額交易
2019/04/10	75	32.27	0	0.00	32.75	75	2,006	3.74%
2019/04/09	369	32.32	0	0.00	32.25	369	1,969	18.73%	大買/鉅額交易
2019/04/08	162	31.45	0	0.00	31.80	162	1,910	8.48%	大買/鉅額交易
2019/03/04	162	28.32	0	0.00	29.30	162	1,178	13.75%	大買/鉅額交易
2019/02/27	120	27.95	0	0.00	28.05	120	1,108	10.83%	大買/鉅額交易
2019/02/26	63	27.97	13	27.86	27.80	50	1,101	4.54%
2019/02/25	22	27.70	0	0.00	28.00	22	1,089	2.02%
2019/02/21	562	27.72	0	0.00	28.20	562	1,046	53.72%	大買/鉅額交易
2019/02/20	383	27.57	0	0.00	27.65	383	985	38.85%	大買/鉅額交易
2019/02/19	1	26.55	0	0.00	26.65	1	924	0.11%
2019/02/18	2,004	26.87	7,284	27.00	26.65	-5,280	917	-575.63%	大買/大賣/鉅額交易
2019/01/09	80	25.60	0	0.00	25.50	80	855	9.35%
2019/01/04	288	25.35	0	0.00	25.65	288	915	31.46%	大買/鉅額交易
2019/01/02	822	26.55	1,738	26.55	25.95	-916	929	-98.58%	大買/大賣/鉅額交易
2018/11/07	0	0.00	3	27.25	27.25	-3	818	-0.37%
2018/11/05	3	27.02	0	0.00	27.25	3	819	0.37%
2018/11/02	0	0.00	3	27.65	27.15	-3	802	-0.37%
2018/10/31	3	26.80	2.6	26.81	27.00	0.4	709	0.05%
2018/10/30	0	0.00	3	26.90	26.90	-3	686	-0.44%
2018/10/25	432	25.32	0	0.00	25.65	432	603	71.61%	大買/鉅額交易
2018/10/24	45	25.80	2	26.00	25.50	43	578	7.43%
2018/10/23	154	25.00	0	0.00	25.00	154	525	29.31%	大買/鉅額交易
2018/09/28	480	25.80	3	25.80	25.80	477	738	64.57%	大買/鉅額交易
2018/09/13	0	0.00	3	25.40	25.50	-3	844	-0.36%
2018/09/12	0	0.00	2.5	24.72	24.95	-2.5	837	-0.29%
2018/08/02	0	0.00	3	25.30	25.30	-3	1,024	-0.29%
2018/07/27	3	25.25	0	0.00	25.25	3	1,014	0.30%
2018/07/23	110	25.53	0	0.00	25.45	110	1,002	10.97%	大買/鉅額交易
2018/07/20	4	25.45	0	0.00	25.65	4	984	0.41%
2018/07/19	3,323	26.35	2,829	26.35	25.65	494	967	51.04%	大買/大賣/鉅額交易
2018/07/18	100	25.60	0	0.00	25.90	100	641	15.58%
2018/07/13	82	25.70	0	0.00	25.80	82	669	12.25%
2018/07/03	70	26.15	0	0.00	25.50	70	671	10.42%
2018/06/29	841	26.20	1,028	26.05	26.85	-187	653	-28.59%	大買/大賣/鉅額交易
2018/06/15	771	26.47	0	0.00	27.25	771	546	141.01%	大買/鉅額交易
2018/06/06	310	27.39	10	27.50	27.25	300	450	66.53%	大買/鉅額交易
2018/06/05	3	26.10	0	0.00	26.20	3	404	0.74%
2018/05/30	38	25.44	0	0.00	25.80	38	365	10.39%
2018/05/03	3	25.15	0	0.00	24.95	3	363	0.83%
2018/03/31	110	26.00	0	0.00	26.00	110	635	17.30%	大買/鉅額交易
2018/01/15	0	0.00	2	27.80	27.80	-2	636	-0.31%
2018/01/10	2	28.25	0	0.00	27.85	2	666	0.30%
2018/01/09	1,266	27.69	1,480	27.65	28.10	-214	631	-33.87%	大買/大賣/鉅額交易
2018/01/04	300	26.60	0	0.00	26.80	300	467	64.19%	大買/鉅額交易
2018/01/03	145	26.75	0	0.00	26.65	145	457	31.69%	大買/鉅額交易