台船 (2208)-台新-松江券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.50
漲跌
▲0.05
漲幅
+0.29%
成交量
3,031張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	17.50	0	0.00	17.45	2	4,840	0.04%
2024/06/12	0	0.00	0.1	17.75	17.50	-0.1	4,837	0.00%
2024/06/06	5	17.70	0	0.00	17.70	5	4,818	0.10%
2024/06/05	0	0.00	1	17.80	17.80	-1	4,791	-0.02%
2024/06/04	5	17.95	0	0.00	17.90	5	4,809	0.10%
2024/06/03	5	18.05	0	0.00	18.05	5	4,832	0.10%
2024/05/31	2	17.90	0	0.00	18.10	2	4,852	0.04%
2024/05/28	2	18.20	4	18.30	18.30	-2	4,831	-0.04%
2024/05/24	26	18.14	5	18.05	18.05	21	4,881	0.43%
2024/05/23	8	18.25	26	18.15	18.20	-18	4,904	-0.37%
2024/05/15	26	18.80	26	18.90	18.80	0	5,208	0.00%
2024/04/24	0	18.38	0	0.00	18.30	0	5,312	0.00%
2024/04/19	3	18.60	0	0.00	18.70	3	5,679	0.05%
2024/04/16	0	0.00	6	19.10	18.85	-6	6,218	-0.10%
2024/04/15	3	19.77	0	0.00	19.40	3	6,169	0.05%
2024/04/12	0	0.00	10	19.00	19.05	-10	6,116	-0.16%
2024/04/10	20	19.77	0	0.00	19.50	20	6,071	0.33%
2024/04/09	0	0.00	1	19.05	19.05	-1	5,805	-0.02%
2024/04/08	2	19.15	2	18.95	18.90	0	5,772	0.00%
2024/03/28	3	19.17	0.1	18.90	18.95	2.9	5,740	0.05%
2024/03/26	0	0.00	1	19.35	18.80	-1	5,614	-0.02%
2024/03/25	1	19.10	0	0.00	19.10	1	5,481	0.02%
2024/03/22	2	19.20	2	19.15	19.05	0	5,430	0.00%
2024/03/21	0	0.00	1	18.80	18.90	-1	5,313	-0.02%
2024/03/20	5	18.90	5	18.79	18.75	0	5,245	0.00%
2024/03/19	25	19.07	17	18.92	19.25	8	5,153	0.16%
2024/03/18	1	18.10	2	18.68	18.60	-1	4,770	-0.02%
2024/03/15	18	17.65	0	0.00	17.75	18	4,490	0.40%
2024/03/05	1	17.95	1	18.00	17.95	0	4,295	0.00%
2024/02/20	0	0.00	2	18.05	18.00	-2	3,776	-0.05%
2024/02/15	0	0.00	1	18.15	18.15	-1	3,584	-0.03%
2024/01/24	0	0.00	1	18.60	18.60	-1	3,298	-0.03%
2024/01/23	10	18.50	1	18.45	18.45	9	3,225	0.28%
2024/01/17	1	18.15	11	18.15	18.15	-10	2,941	-0.34%
2024/01/16	1.1	18.65	2	18.55	18.55	-0.9	2,832	-0.03%
2024/01/15	0	0.00	2	19.28	19.05	-2	2,728	-0.07%
2024/01/12	18	18.87	13	18.92	18.90	5	2,509	0.20%
2024/01/10	20	20.12	19	20.45	20.10	1	1,888	0.05%
2024/01/09	20	20.46	29	20.70	20.45	-9	1,843	-0.49%
2024/01/08	0	0.00	2	21.08	20.90	-2	1,802	-0.11%
2024/01/04	1	20.05	1	20.05	20.00	0	1,663	0.00%
2024/01/03	2	20.05	0	0.00	20.10	2	1,701	0.12%
2023/12/29	10	20.35	0	0.00	20.30	10	1,680	0.60%
2023/12/27	0.3	20.40	9	20.52	20.45	-8.7	1,648	-0.53%
2023/12/26	1	20.40	0	0.00	20.50	1	1,676	0.06%
2023/12/22	2	20.58	0	0.00	20.50	2	1,727	0.12%
2023/12/18	1	21.25	0	0.00	21.20	1	1,888	0.05%
2023/12/14	1	21.50	0	0.00	21.80	1	2,178	0.05%
2023/12/11	1	21.15	0	0.00	21.45	1	2,192	0.05%
2023/12/05	19	22.05	18	21.95	22.05	1	2,238	0.04%
2023/11/27	0	0.00	1	21.75	21.60	-1	2,333	-0.04%
2023/11/24	1	21.60	0	0.00	21.60	1	2,324	0.04%
2023/10/24	0	0.00	2	20.33	20.40	-2	2,890	-0.07%
2023/10/23	0	0.00	1	20.40	20.25	-1	2,906	-0.03%
2023/10/11	0	22.10	0	0.00	21.70	0	3,109	0.00%
2023/10/03	2	22.20	0	0.00	22.00	2	3,123	0.06%
2023/10/02	5	22.30	5	22.80	22.25	0	3,115	0.00%
2023/09/26	8	23.61	0	0.00	23.40	8	3,072	0.26%
2023/09/25	3	24.10	0	0.00	23.90	3	3,099	0.10%
2023/09/22	3	24.05	0	0.00	24.20	3	3,274	0.09%
2023/09/21	1	23.65	1	23.95	23.65	0	3,276	0.00%
2023/09/20	2	24.55	0	0.00	24.65	2	3,243	0.06%
2023/09/05	0	0.00	5	24.00	23.85	-5	3,155	-0.16%
2023/08/30	1	22.95	0	0.00	22.90	1	3,236	0.03%
2023/08/25	17	22.70	17	22.70	22.70	0	3,321	0.00%
2023/08/23	0	0.00	10	21.70	22.20	-10	3,301	-0.30%
2023/08/14	18	21.30	18	21.25	21.30	0	3,929	0.00%
2023/08/11	1	21.90	1	21.65	21.85	0	3,992	0.00%
2023/08/10	6.1	21.70	0	0.00	21.65	6.1	4,061	0.15%
2023/07/28	0	0.00	4	23.40	23.25	-4	4,696	-0.09%
2023/07/27	0	0.00	3	23.45	23.35	-3	4,828	-0.06%
2023/07/18	17	23.20	17	23.35	23.20	0	6,021	0.00%
2023/07/06	16	24.50	16	24.60	24.50	0	12,275	0.00%
2023/07/05	2	25.05	0	0.00	24.70	2	12,664	0.02%
2023/07/04	1	25.05	0	0.00	24.95	1	12,964	0.01%
2023/06/30	1	25.25	1	25.10	24.75	0	13,414	0.00%
2023/06/26	4	24.00	0	0.00	24.00	4	13,520	0.03%
2023/06/20	6	24.28	0	0.00	24.30	6	13,572	0.04%
2023/06/19	4	24.78	0	0.00	24.65	4	13,584	0.03%
2023/06/12	0	0.00	1	24.35	24.40	-1	13,450	-0.01%
2023/06/09	0	0.00	1	24.85	24.85	-1	13,444	-0.01%
2023/06/08	0	0.00	1	25.05	25.00	-1	13,524	-0.01%
2023/06/07	0	0.00	11	25.00	25.00	-11	13,615	-0.08%
2023/06/02	1	24.55	0	0.00	24.55	1	13,692	0.01%
2023/05/30	1	24.40	0	0.00	24.20	1	13,743	0.01%
2023/05/26	0	0.00	11	24.44	24.15	-11	14,024	-0.08%
2023/05/25	1	25.00	0	0.00	25.00	1	14,202	0.01%
2023/05/23	2	25.10	0	0.00	25.20	2	14,960	0.01%
2023/05/22	6	25.65	6	25.78	25.75	0	15,172	0.00%
2023/05/19	7	24.70	0	0.00	24.40	7	15,107	0.05%
2023/05/18	0	0.00	2	24.50	24.55	-2	15,087	-0.01%
2023/05/17	2	24.35	0	0.00	24.50	2	15,114	0.01%
2023/05/15	0	23.45	0	0.00	24.40	0	15,050	0.00%
2023/05/12	0	0.00	8	23.58	23.45	-8	14,986	-0.05%
2023/05/11	0	0.00	8	23.58	23.30	-8	15,004	-0.05%
2023/05/09	18.1	24.01	16	24.10	24.00	2.1	14,813	0.01%
2023/05/08	0	0.00	2	24.55	24.60	-2	14,767	-0.01%
2023/05/03	7	26.00	5	25.80	25.60	2	14,602	0.01%
2023/05/02	10	26.30	105	25.95	26.00	-95	14,519	-0.65%	大賣/
2023/04/28	0	0.00	16	26.23	25.95	-16	14,388	-0.11%
2023/04/27	19	25.82	6	25.73	25.80	13	14,204	0.09%
2023/04/26	1	25.50	1	25.60	25.60	0	14,028	0.00%
2023/04/25	9	26.14	1	27.00	25.80	8	13,919	0.06%
2023/04/24	1	26.15	0	0.00	26.20	1	13,643	0.01%
2023/04/21	16	26.23	15.1	25.40	25.90	0.9	13,517	0.01%
2023/04/20	3	26.00	6	25.99	26.00	-3	13,184	-0.02%
2023/04/19	9	26.63	33	26.70	26.35	-24	12,924	-0.19%
2023/04/18	15	27.24	11	27.64	27.30	4	12,499	0.03%
2023/04/17	89	27.97	124	27.90	28.00	-35	11,720	-0.30%	大賣/
2023/04/14	306	27.08	137	26.43	26.45	169	10,447	1.62%	大買/大賣/鉅額交易
2023/04/13	78	26.06	120	25.92	26.85	-42	8,708	-0.48%	大賣/
2023/04/12	43	24.65	10	24.35	24.45	33	7,450	0.44%
2023/04/10	19	23.97	11	23.50	24.05	8	6,724	0.12%
2023/04/07	7	23.02	0	0.00	22.80	7	6,381	0.11%
2023/04/06	43	24.12	50	24.25	23.75	-7	6,051	-0.12%
2023/03/31	0	0.00	3	23.45	23.35	-3	5,535	-0.05%
2023/03/28	21	23.45	21	23.05	23.45	0	5,472	0.00%
2023/03/27	5	23.58	0	0.00	23.50	5	5,380	0.09%
2023/03/20	2	21.65	0	0.00	21.70	2	5,399	0.04%
2023/03/16	0	21.10	0	0.00	21.05	0	5,439	0.00%
2023/03/13	2	21.85	0	0.00	21.85	2	5,537	0.04%
2023/03/09	9	23.36	0	0.00	23.55	9	5,546	0.16%
2023/03/06	0	0.00	1	23.10	23.05	-1	6,032	-0.02%
2023/03/01	2	22.95	0	0.00	22.80	2	6,074	0.03%
2023/02/24	11	23.69	10	23.55	23.55	1	5,998	0.02%
2023/02/23	3	23.85	5	24.27	24.05	-2	5,785	-0.03%
2023/02/22	3	23.53	43	24.39	24.20	-40	5,503	-0.73%
2023/02/21	35	24.04	31	23.62	23.90	4	5,138	0.08%
2023/02/20	0	0.00	3	22.75	23.25	-3	4,657	-0.06%
2023/02/17	2	21.55	0	0.00	21.50	2	4,327	0.05%
2023/02/15	0	0.00	2	20.95	21.00	-2	4,246	-0.05%
2023/02/14	0	0.00	6	20.70	20.65	-6	4,317	-0.14%
2023/02/13	1	21.00	12	21.05	21.00	-11	4,358	-0.25%
2023/02/09	0	0.00	2	20.55	20.50	-2	4,544	-0.04%
2023/02/03	0	20.40	0	0.00	20.45	0	4,443	0.00%
2023/02/02	2	19.90	5	20.09	20.10	-3	4,350	-0.07%
2023/02/01	0	0.00	3	19.55	19.85	-3	4,275	-0.07%
2023/01/31	3	19.45	0	0.00	19.35	3	4,223	0.07%
2023/01/30	1	18.70	0	0.00	18.70	1	4,170	0.02%
2023/01/13	0	18.70	0	0.00	18.45	0	4,135	0.00%
2022/12/28	0	0.00	4	19.88	19.70	-4	4,087	-0.10%
2022/12/27	5	20.09	3	19.80	19.80	2	4,053	0.05%
2022/12/26	1	19.55	0	0.00	19.55	1	3,973	0.03%
2022/12/20	1	19.25	1	19.20	19.15	0	3,923	0.00%
2022/12/16	0	0.00	1	20.05	20.10	-1	3,873	-0.03%
2022/12/15	6	20.25	11	20.39	20.30	-5	3,799	-0.13%
2022/12/12	0.1	19.65	0	0.00	19.55	0.1	3,539	0.00%
2022/12/09	0	0.00	5	19.96	19.90	-5	3,509	-0.14%
2022/12/06	2	19.80	0	0.00	19.55	2	3,344	0.06%
2022/12/05	4	19.99	2	20.45	19.90	2	3,272	0.06%
2022/12/02	0	0.00	6.5	20.17	19.95	-6.5	3,171	-0.20%
2022/12/01	11	19.66	0	0.00	19.55	11	3,017	0.36%
2022/11/30	25.5	20.16	11	20.06	19.90	14.5	2,906	0.50%
2022/11/29	4	19.19	6	18.85	19.85	-2	2,364	-0.08%
2022/11/28	13	18.01	16	18.03	18.05	-3	2,169	-0.14%
2022/11/25	2	18.45	2	18.75	18.35	0	2,150	0.00%
2022/11/24	0	0.00	1	18.45	18.40	-1	2,107	-0.05%
2022/11/23	3	18.18	4	18.25	18.45	-1	2,030	-0.05%
2022/11/22	14	17.99	14	17.80	18.25	0	1,937	0.00%
2022/11/21	30	17.67	20	17.40	17.40	10	1,863	0.54%
2022/11/18	20	17.90	20	17.80	17.80	0	1,846	0.00%
2022/11/16	5	18.20	5	18.25	18.20	0	1,786	0.00%
2022/11/15	0	0.00	11	18.20	18.20	-11	1,752	-0.63%
2022/11/14	14	18.48	13	18.50	18.50	1	1,714	0.06%
2022/11/11	10	19.05	0	0.00	18.75	10	1,672	0.60%
2022/11/10	2	19.10	2	18.88	18.95	0	1,586	0.00%
2022/11/08	32	18.67	42	18.34	18.50	-10	1,331	-0.75%
2022/11/07	10	16.90	0	0.00	18.15	10	1,088	0.92%
2022/11/02	0	0.00	2	15.20	15.20	-2	899	-0.22%
2022/10/19	2	15.05	0	0.00	15.00	2	937	0.21%
2022/10/13	5	14.72	0	0.00	14.55	5	936	0.53%
2022/10/11	0	0.00	1	15.70	15.70	-1	900	-0.11%
2022/09/27	3	16.65	0	0.00	16.65	3	876	0.34%
2022/09/26	0	0.00	1	16.90	16.75	-1	877	-0.11%
2022/09/21	0	0.00	2	17.53	17.60	-2	871	-0.23%
2022/09/06	0	0.00	1	17.85	17.95	-1	1,004	-0.10%
2022/08/12	0	0.00	0	18.80	18.70	0	1,096	0.00%
2022/08/01	0	0.00	1	18.10	18.15	-1	1,245	-0.08%
2022/07/14	0	0.00	0.1	18.15	18.10	-0.1	1,539	0.00%
2022/06/14	0	0.00	30	18.35	18.45	-30	1,683	-1.78%
2022/05/24	1	19.20	0	0.00	19.10	1	2,067	0.05%
2022/05/12	1	19.00	0	0.00	18.85	1	2,163	0.05%
2022/05/11	1	19.65	0	0.00	19.70	1	2,092	0.05%
2022/05/09	2	19.98	0	0.00	20.05	2	2,042	0.10%
2022/04/06	0	0.00	3	21.30	21.30	-3	1,999	-0.15%
2022/03/31	2	21.23	0	0.00	21.15	2	2,011	0.10%
2022/03/28	0	0.00	2	21.18	21.20	-2	1,996	-0.10%
2022/03/25	1	21.20	0	0.00	21.30	1	1,995	0.05%
2022/02/22	0	0.00	2	21.20	21.20	-2	1,881	-0.11%
2022/02/18	1.1	21.48	0.4	21.75	21.75	0.7	1,886	0.04%
2021/12/29	0	0.00	2	22.00	21.85	-2	2,209	-0.09%
2021/12/22	1	21.50	0	0.00	21.45	1	2,400	0.04%
2021/12/20	2	21.65	0	0.00	21.60	2	2,425	0.08%
2021/12/08	3	22.60	3	22.33	22.20	0	2,460	0.00%
2021/12/07	6	22.26	7	22.31	22.20	-1	2,465	-0.04%
2021/12/06	3	22.10	3	22.13	22.10	0	2,475	0.00%
2021/12/03	5	22.05	5	21.97	21.95	0	2,497	0.00%
2021/12/02	3	21.95	4	21.93	21.85	-1	2,540	-0.04%
2021/12/01	6	22.23	4	22.10	22.10	2	2,570	0.08%
2021/11/29	1	21.65	0	0.00	21.70	1	2,647	0.04%
2021/11/24	2	22.10	3	22.37	22.50	-1	2,838	-0.04%
2021/11/15	2	22.45	0	0.00	22.60	2	3,606	0.06%
2021/11/11	0	0.00	1	22.45	22.10	-1	3,788	-0.03%
2021/11/09	1	22.75	0	0.00	22.70	1	4,035	0.02%
2021/11/08	1	22.75	0	0.00	22.75	1	4,030	0.02%
2021/11/03	0	0.00	1	23.00	22.90	-1	4,075	-0.02%
2021/11/01	0	0.00	100	22.18	22.15	-100	4,030	-2.48%
2021/10/29	100	21.77	0	0.00	21.80	100	4,035	2.48%
2021/10/19	2	21.30	0	0.00	21.55	2	4,623	0.04%
2021/10/14	0	0.00	1	20.95	20.80	-1	4,970	-0.02%
2021/10/13	1	20.55	0	0.00	20.50	1	5,090	0.02%
2021/10/08	1	21.65	0	0.00	21.65	1	5,619	0.02%
2021/10/07	0	0.00	1	22.00	21.85	-1	5,852	-0.02%
2021/10/05	0	0.00	2	21.10	21.60	-2	6,279	-0.03%
2021/09/24	1	23.05	0	0.00	23.05	1	9,911	0.01%
2021/09/10	0	0.00	2	23.25	23.50	-2	24,448	-0.01%
2021/09/09	1	23.00	0	0.00	23.10	1	26,598	0.00%
2021/09/06	0	0.00	4	23.45	23.40	-4	31,157	-0.01%
2021/09/01	2	24.55	0	0.00	24.10	2	31,427	0.01%
2021/08/31	3	24.47	3	24.60	24.65	0	31,969	0.00%
2021/08/27	1	24.00	0	0.00	23.95	1	32,360	0.00%
2021/08/24	0	0.00	1	24.10	23.85	-1	33,357	0.00%
2021/08/23	3	24.57	2	24.50	24.00	1	33,394	0.00%
2021/08/19	1	24.40	3	24.38	23.50	-2	33,397	-0.01%
2021/08/18	2	23.80	2	24.00	24.10	0	33,180	0.00%
2021/08/17	0	0.00	1	23.35	22.80	-1	33,237	0.00%
2021/08/16	2	23.68	0	0.00	23.20	2	33,777	0.01%
2021/08/13	0	0.00	2	24.25	23.95	-2	34,091	-0.01%
2021/08/12	0	0.00	1	23.45	23.45	-1	33,970	0.00%
2021/08/11	0	0.00	2	23.15	23.35	-2	34,116	-0.01%
2021/08/10	5	24.10	5	23.85	23.75	0	34,202	0.00%
2021/08/09	0	0.00	1	24.05	23.90	-1	34,362	0.00%
2021/08/04	0	0.00	2	24.25	24.25	-2	35,038	-0.01%
2021/08/03	4	24.00	3	24.20	24.00	1	35,280	0.00%
2021/08/02	3	24.25	0	0.00	24.20	3	35,478	0.01%
2021/07/28	3	23.77	1	24.00	23.85	2	35,757	0.01%
2021/07/27	0	0.00	8	24.42	24.40	-8	36,236	-0.02%
2021/07/26	5	25.12	8	24.95	24.90	-3	36,648	-0.01%
2021/07/23	8	25.14	2	25.08	25.20	6	36,871	0.02%
2021/07/21	2	24.50	1	25.10	24.10	1	37,461	0.00%
2021/07/20	2	24.85	0	0.00	24.80	2	38,136	0.01%
2021/07/19	3	25.48	1	25.70	25.60	2	38,573	0.01%
2021/07/16	2	25.38	3	25.22	25.15	-1	40,374	0.00%
2021/07/15	0	0.00	1	26.50	25.75	-1	41,689	0.00%
2021/07/14	4	24.81	21	24.91	24.90	-17	42,415	-0.04%
2021/07/13	30	25.77	7	25.61	25.20	23	43,019	0.05%
2021/07/12	3	26.15	2	26.38	25.80	1	42,947	0.00%
2021/07/09	1	26.80	0	0.00	26.40	1	42,805	0.00%
2021/07/08	5	27.04	4	27.28	27.05	1	42,891	0.00%
2021/07/07	25	27.79	24	27.77	27.50	1	42,832	0.00%
2021/07/06	44	28.12	26	28.08	28.25	18	42,444	0.04%
2021/07/05	3	26.05	5	26.57	26.95	-2	41,278	0.00%
2021/07/02	18	26.78	24	26.61	26.60	-6	40,903	-0.01%
2021/07/01	19	27.88	33	27.48	27.10	-14	40,656	-0.03%
2021/06/30	13	27.81	8	28.16	27.85	5	40,332	0.01%
2021/06/29	19	28.45	29.2	28.29	28.10	-10.2	39,878	-0.03%
2021/06/28	24.1	29.13	31	29.06	28.90	-6.9	39,901	-0.02%
2021/06/25	21	28.48	18	28.39	27.90	3	38,693	0.01%
2021/06/24	65	28.59	59	28.61	28.45	6	37,832	0.02%
2021/06/23	47	28.73	70	29.19	28.15	-23	35,736	-0.06%
2021/06/22	188.1	32.84	122	32.37	31.25	66.1	34,203	0.19%	大買/大賣/
2021/06/21	79	30.25	91	30.42	31.10	-12	30,045	-0.04%
2021/06/18	53	28.76	43.3	28.52	28.30	9.7	27,198	0.04%
2021/06/17	19	27.14	19.1	26.88	27.10	-0.1	25,096	0.00%
2021/06/16	57	27.43	27.1	27.60	26.65	29.9	24,395	0.12%
2021/06/15	6.1	25.05	26	25.09	26.15	-19.9	21,945	-0.09%
2021/06/11	1	23.80	0	0.00	23.80	1	20,715	0.00%
2021/06/10	0	0.00	5	23.50	23.45	-5	20,690	-0.02%
2021/06/09	2	23.65	0	0.00	23.45	2	20,648	0.01%
2021/06/08	26	24.63	17	24.86	24.10	9	20,565	0.04%
2021/06/04	20	23.80	28	24.03	24.10	-8	19,964	-0.04%
2021/06/03	20	23.95	32	23.99	24.00	-12	19,624	-0.06%
2021/06/02	61	23.20	75	23.50	23.40	-14	19,299	-0.07%
2021/06/01	30	22.33	2	22.20	22.75	28	18,664	0.15%
2021/05/31	5	22.70	3	22.10	22.05	2	18,570	0.01%
2021/05/28	10	22.95	2.2	22.70	22.65	7.8	18,435	0.04%
2021/05/25	1	21.95	0	0.00	22.00	1	18,527	0.01%
2021/05/24	15	22.82	9	23.08	22.40	6	18,330	0.03%
2021/05/21	11	20.79	13	21.02	21.90	-2	17,771	-0.01%
2021/05/19	2	20.00	0	0.00	20.45	2	17,365	0.01%
2021/05/17	10	18.25	10	18.40	18.25	0	17,120	0.00%
2021/05/14	12	20.04	13	20.03	20.10	-1	16,930	-0.01%
2021/05/13	0	0.00	3	20.00	19.80	-3	16,782	-0.02%
2021/05/12	3	20.73	14	20.74	20.75	-11	16,521	-0.07%
2021/05/11	8	23.50	3	23.03	23.00	5	16,099	0.03%
2021/05/10	4.2	25.00	13	25.00	24.65	-8.8	15,833	-0.06%
2021/05/07	11	24.07	12	24.31	24.75	-1	15,601	-0.01%
2021/05/06	3	24.33	1.5	24.07	23.75	1.5	15,417	0.01%
2021/05/05	7	24.00	0	0.00	23.90	7	15,253	0.05%
2021/05/04	4	24.00	0	0.00	23.75	4	15,096	0.03%
2021/05/03	4	25.70	2	26.03	25.50	2	14,515	0.01%
2021/04/29	7	25.45	2	25.25	25.30	5	14,021	0.04%
2021/04/28	2	25.65	1	26.30	25.65	1	13,724	0.01%
2021/04/27	22	27.34	24.2	26.49	26.50	-2.2	13,380	-0.02%
2021/04/26	9	27.33	6	27.39	27.30	3	12,907	0.02%
2021/04/23	5	26.42	29	26.39	25.80	-24	12,086	-0.20%
2021/04/22	99	29.32	99.2	29.39	27.00	-0.2	11,549	0.00%
2021/04/21	100	26.43	42	26.14	27.60	58	9,621	0.60%
2021/04/20	94	25.43	55	25.22	25.10	39	8,117	0.48%
2021/04/19	0.2	24.60	103	23.40	24.60	-102.8	7,019	-1.46%	大賣/鉅額交易
2021/04/16	1	22.20	0	0.00	22.40	1	6,198	0.02%
2021/04/15	0	0.00	2	22.10	22.15	-2	6,025	-0.03%
2021/04/14	3	22.40	2	22.40	22.35	1	5,967	0.02%
2021/04/13	28	22.15	0	0.00	21.90	28	5,771	0.49%
2021/04/09	0	0.00	2	22.65	22.60	-2	5,550	-0.04%
2021/04/08	1	22.30	10	22.32	22.50	-9	5,392	-0.17%
2021/04/07	83	22.03	3	21.93	22.15	80	5,263	1.52%
2021/04/06	16	22.51	47	22.65	22.40	-31	5,191	-0.60%
2021/04/01	1	21.75	54	22.03	22.15	-53	5,110	-1.04%
2021/03/31	93	21.44	20	21.58	21.45	73	4,798	1.52%
2021/03/30	0	0.00	45	22.93	22.25	-45	3,993	-1.13%
2021/03/29	7	22.27	1	22.40	22.40	6	4,034	0.15%
2021/03/26	32	22.30	1	22.30	22.35	31	4,748	0.65%
2021/03/23	15	22.72	5	23.20	22.75	10	5,487	0.18%
2021/03/22	6	22.49	11	22.45	22.95	-5	5,462	-0.09%
2021/03/18	5	22.60	10	22.75	22.60	-5	5,313	-0.09%
2021/03/17	2	23.13	0	0.00	22.90	2	5,234	0.04%
2021/03/16	20	23.00	11	22.65	23.10	9	5,088	0.18%
2021/03/15	1	21.70	0	0.00	21.90	1	4,942	0.02%
2021/03/12	10	22.15	0	0.00	22.00	10	4,899	0.20%
2021/02/26	7	23.89	6	24.13	23.95	1	4,553	0.02%
2021/02/25	0	0.00	1	25.60	26.50	-1	4,253	-0.02%
2021/02/18	0	0.00	1	25.40	25.30	-1	3,966	-0.03%
2021/02/05	0	0.00	1	23.90	23.95	-1	3,887	-0.03%
2021/02/04	0	0.00	0.2	24.10	24.00	-0.2	3,914	-0.01%
2021/01/21	0	0.00	0.3	24.05	24.00	-0.3	3,859	-0.01%
2021/01/18	2	24.90	0.1	25.40	25.00	1.9	3,834	0.05%
2021/01/12	0	0.00	2	26.05	25.90	-2	3,744	-0.05%
2020/12/31	2	28.80	0	0.00	28.45	2	3,478	0.06%
2020/12/30	0	0.00	1	28.65	28.70	-1	3,451	-0.03%
2020/12/29	1	30.00	0	0.00	28.80	1	3,435	0.03%
2020/12/28	1	30.35	1	30.00	29.35	0	3,310	0.00%
2020/12/25	0	0.00	1	29.20	28.30	-1	3,066	-0.03%
2020/12/24	0	0.00	1	29.00	28.65	-1	2,989	-0.03%
2020/12/23	22	27.67	22	28.31	29.00	0	2,911	0.00%
2020/12/22	5	30.38	3	29.90	28.05	2	2,739	0.07%
2020/12/21	1	30.30	0	0.00	30.95	1	1,990	0.05%
2020/12/18	0	0.00	7	26.95	28.15	-7	1,510	-0.46%
2020/12/17	5	25.80	5	25.70	25.60	0	1,250	0.00%
2020/12/16	0	0.00	3	25.10	25.30	-3	1,210	-0.25%
2020/12/14	0	0.00	0.4	24.60	24.80	-0.4	1,187	-0.03%
2020/12/11	2	24.50	0	0.00	24.60	2	1,199	0.17%
2020/12/10	1	24.75	0	0.00	24.70	1	1,197	0.08%
2020/12/08	0	0.00	2	25.25	25.15	-2	1,410	-0.14%
2020/12/04	1	24.80	0	0.00	24.75	1	1,398	0.07%
2020/12/03	0	0.00	0.3	25.10	24.85	-0.3	1,444	-0.02%
2020/12/02	3	25.25	46	25.20	25.05	-43	1,577	-2.73%
2020/11/30	1	24.95	0	0.00	24.90	1	1,571	0.06%
2020/11/27	45	24.97	5	24.94	25.05	40	1,561	2.56%
2020/11/26	29	25.38	74	25.36	25.25	-45	1,570	-2.87%
2020/11/25	48	25.23	0	0.00	25.05	48	1,603	2.99%
2020/11/24	0	0.00	8	24.80	24.45	-8	1,537	-0.52%
2020/11/23	0	0.00	1	24.65	24.60	-1	1,552	-0.06%
2020/11/18	2	24.00	0	0.00	24.00	2	1,578	0.13%
2020/11/17	1	23.90	0	0.00	23.95	1	1,588	0.06%
2020/11/16	3	24.05	3	23.95	23.95	0	1,643	0.00%
2020/11/12	1	24.10	0	0.00	23.85	1	1,789	0.06%
2020/11/10	0	0.00	1	24.65	24.60	-1	1,770	-0.06%
2020/11/09	2	24.45	1	24.65	24.45	1	1,782	0.06%
2020/11/05	1	24.70	0	0.00	24.55	1	1,820	0.05%
2020/11/02	1	24.35	0	0.00	24.50	1	1,970	0.05%
2020/10/30	4	24.99	0	0.00	24.60	4	1,986	0.20%
2020/10/19	0	0.00	3	24.80	24.90	-3	2,231	-0.13%
2020/10/16	1	24.45	0	0.00	24.35	1	2,282	0.04%
2020/10/14	3	24.80	5	24.98	24.90	-2	2,311	-0.09%
2020/10/13	3	24.70	3	25.10	24.65	0	2,317	0.00%
2020/10/08	1	24.65	0	0.00	24.85	1	2,394	0.04%
2020/10/06	0	0.00	7	24.86	24.90	-7	2,394	-0.29%
2020/09/24	1	24.05	0	0.00	23.90	1	2,416	0.04%
2020/09/23	3	24.30	0	0.00	24.35	3	2,395	0.13%
2020/09/18	0	0.00	1	25.10	24.95	-1	2,367	-0.04%
2020/09/17	0	0.00	1	25.00	24.85	-1	2,377	-0.04%
2020/09/16	3	24.95	2	25.10	24.80	1	2,390	0.04%
2020/09/15	1	25.00	1	25.15	24.95	0	2,384	0.00%
2020/09/14	5	25.45	15	24.97	25.10	-10	2,380	-0.42%
2020/09/11	28	26.12	13	25.39	25.25	15	2,354	0.64%
2020/09/09	0	0.00	5	25.15	25.15	-5	2,135	-0.23%
2020/09/08	1	25.10	0	0.00	25.15	1	2,131	0.05%
2020/09/07	5	25.70	3	25.62	25.70	2	2,099	0.10%
2020/09/02	0	0.00	6	24.53	24.45	-6	2,010	-0.30%
2020/09/01	1	24.45	0	0.00	24.45	1	2,049	0.05%
2020/08/31	6	24.72	7	25.03	24.75	-1	2,042	-0.05%
2020/08/27	1	24.45	1	24.65	24.35	0	1,985	0.00%
2020/08/26	1	24.45	1	24.65	24.45	0	1,962	0.00%
2020/08/25	1	24.45	1.3	24.63	24.50	-0.3	1,978	-0.01%
2020/08/21	1	24.40	0	0.00	24.45	1	2,031	0.05%
2020/08/20	2	24.35	0	0.00	24.15	2	2,068	0.10%
2020/08/17	20	24.63	4	24.84	24.85	16	1,869	0.86%
2020/08/14	4	24.53	4	24.61	24.55	0	1,860	0.00%
2020/08/13	7	24.89	44	24.57	24.55	-37	1,904	-1.94%
2020/08/12	2	24.83	0	0.00	24.90	2	1,902	0.11%
2020/08/11	7	25.19	5	25.01	25.00	2	1,911	0.10%
2020/08/10	19	26.02	0	0.00	25.25	19	1,900	1.00%
2020/08/07	0	0.00	1	25.15	25.70	-1	1,868	-0.05%
2020/08/06	1	24.90	1.1	24.94	24.90	-0.1	1,839	-0.01%
2020/08/05	5	25.15	10	25.28	25.25	-5	1,845	-0.27%
2020/08/04	5	25.90	6	25.71	25.65	-1	1,869	-0.05%
2020/08/03	1	24.90	1	25.10	26.40	0	1,840	0.00%
2020/07/30	2	25.05	0	0.00	25.15	2	1,897	0.11%
2020/07/29	0	0.00	2	24.38	24.70	-2	1,876	-0.11%
2020/07/28	1	23.80	1	23.75	23.70	0	1,827	0.00%
2020/07/27	0	0.00	9	24.10	24.00	-9	1,829	-0.49%
2020/07/24	0	0.00	5	24.30	24.05	-5	1,834	-0.27%
2020/07/22	0	0.00	5	25.05	24.70	-5	1,832	-0.27%
2020/07/20	10	23.70	20	24.45	24.75	-10	1,759	-0.57%
2020/07/17	2	24.20	0	0.00	24.10	2	1,737	0.12%
2020/07/15	19	24.55	17	24.56	23.80	2	1,746	0.11%
2020/07/13	3	23.50	0	0.00	23.70	3	1,671	0.18%
2020/07/08	1	23.15	0	0.00	23.65	1	1,627	0.06%
2020/07/07	10	23.70	0	0.00	23.45	10	1,623	0.62%
2020/07/02	5	23.15	0	0.00	23.10	5	1,629	0.31%
2020/06/19	7	23.74	0	0.00	23.60	7	1,617	0.43%
2020/06/10	8	25.10	20	25.00	25.00	-12	1,645	-0.73%
2020/06/09	0	0.00	3	25.35	25.30	-3	1,662	-0.18%
2020/06/08	0	0.00	5	25.58	25.55	-5	1,676	-0.30%
2020/06/03	2	24.95	0	0.00	25.00	2	1,644	0.12%
2020/05/29	2	25.25	2	25.20	24.80	0	1,600	0.00%
2020/05/28	0	0.00	16	24.75	24.50	-16	1,548	-1.03%
2020/05/27	0	0.00	1	24.30	24.85	-1	1,518	-0.07%
2020/05/26	1	23.80	0	0.00	23.80	1	1,476	0.07%
2020/05/22	1	23.90	0	0.00	23.80	1	1,481	0.07%
2020/05/20	1	25.20	0	0.00	24.25	1	1,469	0.07%
2020/05/18	2	24.60	3	24.50	24.50	-1	1,404	-0.07%
2020/05/14	10	24.50	0	0.00	23.75	10	1,366	0.73%
2020/05/13	1	25.00	1	25.15	24.85	0	1,340	0.00%
2020/05/11	0	0.00	1	24.90	25.00	-1	1,306	-0.08%
2020/05/08	4	24.00	0	0.00	24.00	4	1,296	0.31%
2020/05/07	2	23.95	0	0.00	23.90	2	1,277	0.16%
2020/05/06	4	24.76	1	25.20	24.35	3	1,248	0.24%
2020/05/05	1	22.40	1	23.35	23.35	0	1,127	0.00%
2020/05/04	20	21.50	0	0.00	21.25	20	1,095	1.83%
2020/04/29	0	0.00	2.9	21.57	21.70	-2.9	1,095	-0.27%
2020/04/21	5	20.05	0	0.00	19.60	5	1,112	0.45%
2020/03/19	0	0.00	2	15.50	15.55	-2	1,096	-0.18%
2020/03/11	3	22.25	0	0.00	22.10	3	949	0.32%
2020/03/09	3	22.85	0	0.00	22.55	3	920	0.33%
2020/02/17	0	0.00	2	24.50	24.25	-2	864	-0.23%
2020/02/12	2	24.30	0	0.00	24.50	2	862	0.23%
2020/02/11	0	0.00	5	24.15	24.65	-5	854	-0.59%
2020/02/07	0	0.00	1	23.25	23.25	-1	844	-0.12%
2020/02/05	5	23.30	0	0.00	23.30	5	868	0.58%
2020/01/13	2	26.50	0	0.00	26.50	2	870	0.23%
2020/01/10	2	26.25	0	0.00	26.25	2	832	0.24%
2020/01/02	0	0.00	1	27.10	27.10	-1	860	-0.12%
2019/12/30	0	0.00	1	27.00	26.95	-1	853	-0.12%
2019/12/18	0	0.00	9	26.90	26.95	-9	831	-1.08%
2019/12/17	9	26.55	0	0.00	26.75	9	826	1.09%
2019/11/07	0	0.00	12	27.41	27.60	-12	1,107	-1.08%
2019/11/06	0	0.00	10	27.10	27.00	-10	1,076	-0.93%
2019/11/05	0	0.00	5	27.60	27.00	-5	1,109	-0.45%
2019/10/28	0	0.00	0	26.80	26.80	0	1,096	0.00%
2019/10/23	0	0.00	5	27.10	27.00	-5	1,112	-0.45%
2019/10/22	5	27.20	0	0.00	27.15	5	1,115	0.45%
2019/10/08	10	26.15	0	0.00	26.20	10	1,175	0.85%
2019/09/18	0	0.00	5	27.70	26.95	-5	1,290	-0.39%
2019/09/16	0	0.00	3	26.50	26.45	-3	1,225	-0.24%
2019/09/11	1	26.50	1	26.45	26.40	0	1,221	0.00%
2019/09/02	2	25.70	0	0.00	25.70	2	1,220	0.16%
2019/08/23	1	25.60	0	0.00	25.55	1	1,273	0.08%
2019/08/08	10	26.45	0	0.00	26.10	10	1,529	0.65%
2019/07/23	5	26.85	0	0.00	26.75	5	1,731	0.29%
2019/07/18	7	27.39	0	0.00	27.30	7	1,714	0.41%
2019/07/17	1	27.30	1	27.35	27.25	0	1,666	0.00%
2019/05/20	0	0.00	11	26.47	27.40	-11	2,634	-0.42%
2019/05/03	1	27.70	0	0.00	27.30	1	3,091	0.03%
2019/04/12	0	0.00	1	27.45	27.30	-1	3,016	-0.03%
2019/04/11	1	28.00	0	0.00	27.65	1	3,012	0.03%
2019/03/21	1	29.60	3	29.87	29.50	-2	2,877	-0.07%
2019/03/20	2	29.45	0	0.00	29.25	2	2,735	0.07%
2019/02/26	2	29.95	7	29.66	28.80	-5	2,590	-0.19%
2019/02/25	9	29.11	2	29.35	29.35	7	2,499	0.28%
2019/02/20	0	0.00	5	28.62	28.95	-5	2,315	-0.22%
2019/02/13	4	24.55	0	0.00	24.60	4	1,714	0.23%
2019/02/12	1	24.55	1	24.55	24.30	0	1,684	0.00%
2019/02/11	0	0.00	1	26.35	25.15	-1	1,536	-0.07%
2019/01/24	0	0.00	1	26.20	26.60	-1	1,550	-0.06%
2019/01/15	1	24.25	0	0.00	24.30	1	1,520	0.07%
2019/01/09	0	0.00	2	24.70	24.40	-2	1,516	-0.13%
2018/12/25	0	0.00	10	25.30	25.25	-10	1,910	-0.52%
2018/12/24	10	26.65	0	0.00	26.20	10	2,009	0.50%
2018/11/27	3	29.95	0	0.00	29.90	3	3,056	0.10%
2018/11/26	0	0.00	3	30.10	30.30	-3	3,041	-0.10%
2018/11/07	0	0.00	1	32.70	32.60	-1	2,903	-0.03%
2018/11/06	0	0.00	2	32.73	32.00	-2	2,893	-0.07%
2018/11/05	2	32.85	0	0.00	32.55	2	2,876	0.07%
2018/11/02	0	0.00	7	32.70	32.95	-7	2,855	-0.25%
2018/11/01	0	0.00	2	32.05	32.05	-2	2,796	-0.07%
2018/10/30	4	32.48	3	32.20	31.90	1	2,791	0.04%
2018/10/26	1	31.40	0	0.00	31.40	1	2,769	0.04%
2018/10/25	0	0.00	5	33.30	31.30	-5	2,786	-0.18%
2018/10/24	0	0.00	1	32.20	31.85	-1	2,750	-0.04%
2018/10/23	5	32.00	5	31.95	31.70	0	2,757	0.00%
2018/10/18	0	0.00	2	32.35	32.05	-2	2,966	-0.07%
2018/10/12	0	0.00	1	32.05	32.20	-1	2,998	-0.03%
2018/10/11	7	31.59	11	31.60	31.50	-4	2,980	-0.13%
2018/10/09	0	0.00	1	34.95	34.95	-1	2,938	-0.03%
2018/10/08	0	0.00	5	35.20	35.30	-5	2,986	-0.17%
2018/10/05	1	35.80	15	35.75	35.10	-14	3,037	-0.46%
2018/10/03	38	39.00	32	39.31	38.10	6	2,958	0.20%
2018/10/02	15	40.17	0	0.00	40.05	15	2,852	0.53%
2018/10/01	21	41.37	11	41.75	41.60	10	2,765	0.36%
2018/09/28	11	41.07	16	41.59	39.80	-5	2,552	-0.20%
2018/09/27	9	42.14	5	42.38	42.70	4	2,425	0.16%
2018/09/26	12	40.10	0	0.00	41.15	12	2,053	0.58%
2018/08/17	0	0.00	0.4	35.00	35.25	-0.4	3,129	-0.01%
2018/07/30	1	40.75	30	40.75	40.75	-29	5,153	-0.56%
2018/07/16	1	16.60	0	0.00	16.55	1	5,300	0.02%
2018/07/04	0	0.00	1	16.05	16.10	-1	7,627	-0.01%
2018/06/28	0	0.00	0.6	17.65	17.75	-0.6	8,279	-0.01%
2018/06/14	1	19.80	0	0.00	19.70	1	9,338	0.01%
2018/05/24	0	0.00	4	19.00	19.30	-4	8,710	-0.05%
2018/05/16	0	0.00	2	20.45	20.30	-2	8,321	-0.02%
2018/05/10	2	21.20	0	0.00	20.90	2	8,217	0.02%
2018/05/08	1	20.90	1	20.55	20.90	0	8,040	0.00%
2018/05/03	5	21.60	0	0.00	21.40	5	7,599	0.07%
2018/05/02	0	0.00	20	24.90	23.70	-20	7,419	-0.27%
2018/04/30	0	0.00	12	24.20	24.20	-12	7,147	-0.17%
2018/04/27	12	20.41	0	0.00	22.00	12	6,924	0.17%
2018/04/24	5	24.60	0	0.00	24.00	5	6,694	0.07%
2018/04/20	0	0.00	1	25.20	25.40	-1	6,824	-0.01%
2018/04/19	1	25.00	8	25.66	25.90	-7	6,738	-0.10%
2018/04/18	10	24.30	0	0.00	24.80	10	6,566	0.15%
2018/04/17	11	24.34	12	24.87	24.05	-1	6,658	-0.02%
2018/04/16	9	24.17	0	0.00	24.30	9	6,680	0.13%
2018/04/12	15	26.40	23	26.61	26.40	-8	6,854	-0.12%
2018/04/11	1	24.25	7	25.49	26.05	-6	6,572	-0.09%
2018/04/10	6	23.65	61	22.51	23.70	-55	5,896	-0.93%
2018/04/09	51	22.10	0	0.00	22.10	51	5,290	0.96%
2018/04/02	0	0.00	2	18.80	18.40	-2	4,878	-0.04%
2018/03/30	16	18.53	35	18.36	18.35	-19	4,498	-0.42%
2018/03/29	15	16.08	0	0.00	17.70	15	4,080	0.37%
2018/03/28	20	16.25	2	15.78	16.20	18	3,675	0.49%
2018/03/27	2	15.30	0	0.00	15.80	2	3,398	0.06%
2018/03/02	0	0.00	1	14.10	13.95	-1	2,966	-0.03%
2018/02/26	0	0.00	8.4	14.14	13.90	-8.4	2,997	-0.28%
2018/02/23	8	14.00	0	0.00	14.00	8	3,000	0.27%
2018/01/25	0	0.00	20	14.15	14.10	-20	3,154	-0.63%
2018/01/12	20	14.05	0	0.00	13.80	20	2,617	0.76%
2018/01/11	0	0.00	10	14.20	13.85	-10	2,561	-0.39%
2018/01/09	10	15.25	0	0.00	15.25	10	2,210	0.45%