英利-KY (2239)-台新-松江券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
39.65
漲跌
▲0.55
漲幅
+1.41%
成交量
37張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	39.00	0	0.00	39.00	1	102	0.98%
2024/09/25	1	42.60	0	0.00	43.25	1	130	0.77%
2024/09/06	0	0.00	2	43.00	42.60	-2	130	-1.53%
2024/09/02	1	47.20	0	0.00	45.85	1	132	0.76%
2024/08/20	1	47.60	0	0.00	48.00	1	127	0.78%
2024/08/19	0	0.00	1	48.10	48.40	-1	124	-0.80%
2024/08/16	0	0.00	1	45.90	46.80	-1	116	-0.86%
2024/07/08	0.3	52.80	0	0.00	52.00	0.3	81	0.37%
2024/07/04	0	51.90	0	0.00	52.40	0	83	0.01%
2024/06/20	1	53.80	0	0.00	53.30	1	77	1.29%
2024/06/14	1	54.00	0	0.00	54.30	1	71	1.39%
2024/03/27	1	57.60	0	0.00	58.00	1	71	1.41%
2024/03/13	0	0.00	1	58.40	58.60	-1	69	-1.43%
2024/03/05	0	0.00	10	56.45	57.00	-10	112	-8.89%
2024/03/04	10	57.10	0	0.00	57.10	10	115	8.66%
2024/02/26	1	57.90	0	0.00	58.20	1	118	0.85%
2024/02/23	0	0.00	1	58.40	58.40	-1	117	-0.85%
2024/02/02	0	0.00	1	55.90	56.10	-1	122	-0.82%
2024/01/31	1	55.50	0	0.00	55.40	1	123	0.81%
2024/01/22	1	55.70	0	0.00	55.70	1	137	0.73%
2023/12/20	1	59.80	0	0.00	59.60	1	134	0.75%
2023/12/19	1	59.50	1	60.10	59.50	0	134	0.00%
2023/11/15	0	0.00	1	58.30	58.10	-1	80	-1.24%
2023/11/14	0	0.00	2	57.00	57.40	-2	80	-2.50%
2023/11/13	2	57.00	0	0.00	57.00	2	79	2.52%
2023/10/16	1	57.60	0	0.00	57.60	1	83	1.20%
2023/10/12	1	57.70	0	0.00	57.90	1	88	1.14%
2023/08/28	0	0.00	10	63.60	64.10	-10	233	-4.29%
2023/08/23	10	63.90	0	0.00	64.10	10	255	3.91%
2023/07/14	1	71.80	0	0.00	71.50	1	286	0.35%
2023/06/15	0	0.00	1	79.80	80.00	-1	287	-0.35%
2023/04/18	0	0.00	1	77.60	78.20	-1	130	-0.77%
2023/04/14	0	0.00	1	75.00	75.20	-1	117	-0.85%
2023/03/29	1	72.90	0	0.00	72.90	1	109	0.91%
2023/03/27	0	0.00	1	75.30	74.50	-1	104	-0.96%
2023/03/16	0	0.00	1	65.10	65.60	-1	69	-1.45%
2023/03/08	0	0.00	3	64.67	64.80	-3	61	-4.91%
2023/03/03	1	63.30	0	0.00	63.50	1	59	1.67%
2023/02/22	2	63.00	0	0.00	63.50	2	62	3.22%
2023/02/09	1	63.50	0	0.00	63.50	1	86	1.16%
2023/02/01	0	0.00	1	64.30	64.00	-1	98	-1.02%
2023/01/31	1	62.80	1	63.30	62.80	0	98	0.00%
2023/01/04	0	0.00	1	59.60	60.00	-1	114	-0.87%
2022/12/27	1	58.60	0	0.00	58.70	1	115	0.87%
2022/12/19	1	60.60	0	0.00	60.40	1	121	0.82%
2022/12/09	0	0.00	1	63.80	63.80	-1	128	-0.78%
2022/11/10	1	62.90	0	0.00	59.60	1	171	0.58%
2022/11/02	1	63.30	1	63.90	63.90	0	175	0.00%
2022/10/11	1	68.50	0	0.00	70.90	1	153	0.65%
2022/09/23	0	0.00	1	75.80	75.10	-1	145	-0.69%
2022/08/30	0	0.00	1	75.80	76.50	-1	111	-0.90%
2022/08/16	0	0.00	1	68.50	68.80	-1	94	-1.06%
2022/08/12	0	0.00	1	64.60	65.10	-1	88	-1.13%
2022/08/05	1	57.10	0	0.00	57.60	1	108	0.92%
2022/07/20	1	61.50	1	60.20	60.20	0	110	0.00%
2022/06/10	1	59.00	0	0.00	59.10	1	79	1.25%
2022/04/11	0	0.00	10	69.42	69.70	-10	86	-11.53%
2022/03/04	1	78.60	0	0.00	78.60	1	171	0.58%
2022/01/17	10	85.90	0	0.00	86.30	10	252	3.97%
2021/11/24	9	81.40	9	80.01	81.40	0	223	0.00%
2021/11/23	0	0.00	1	75.60	78.80	-1	217	-0.46%
2021/11/22	2	76.80	2	76.70	76.30	0	212	0.00%
2021/11/16	1	70.50	0	0.00	69.70	1	202	0.49%
2021/09/16	1	71.60	1	70.70	69.90	0	173	0.00%
2021/06/28	4	91.40	4	91.35	91.20	0	386	0.00%
2021/06/25	1	92.20	0	0.00	92.20	1	386	0.26%
2021/06/17	1	90.20	1	93.80	93.80	0	355	0.00%
2021/05/17	0	0.00	1	82.00	78.30	-1	380	-0.26%
2021/05/13	0	0.00	1	77.10	81.20	-1	375	-0.27%
2021/04/28	1	117.50	0	0.00	114.00	1	432	0.23%
2021/04/20	0	0.00	2	110.25	110.50	-2	457	-0.44%
2021/04/09	2	109.50	0	0.00	109.50	2	704	0.28%
2021/04/07	0	0.00	26	102.00	102.00	-26	717	-3.62%
2021/04/01	16	102.41	0	0.00	103.00	16	745	2.15%
2021/03/31	4	100.50	0	0.00	100.50	4	763	0.52%
2021/02/01	1	100.00	0	0.00	102.00	1	1,176	0.08%
2021/01/29	1	106.00	2	113.50	106.00	-1	1,187	-0.08%
2021/01/28	1	108.00	0	0.00	109.00	1	1,158	0.09%
2021/01/20	0	0.00	1	103.00	100.50	-1	1,105	-0.09%
2021/01/19	1	111.00	0	0.00	110.50	1	1,081	0.09%
2021/01/15	1	105.00	0	0.00	105.00	1	1,050	0.10%
2021/01/14	11	110.55	10	108.50	109.00	1	1,034	0.10%
2021/01/12	1	113.00	0.3	118.00	111.50	0.7	998	0.07%
2021/01/11	4	118.75	3.7	119.06	120.00	0.3	977	0.03%
2021/01/08	14	118.57	12.2	122.48	125.50	1.8	936	0.19%
2021/01/07	0	0.00	0.1	114.50	114.50	-0.1	848	-0.01%
2021/01/06	1	118.00	8.3	110.49	109.00	-7.3	824	-0.88%
2021/01/05	5	114.30	2	114.00	119.50	3	767	0.39%
2021/01/04	0	106.50	0	0.00	109.00	0	729	0.00%
2020/12/31	0.3	108.64	0	0.00	106.50	0.3	714	0.05%
2020/12/30	8.2	107.40	3	107.50	108.00	5.2	704	0.74%
2020/11/25	5	101.50	5	98.80	98.00	0	523	0.00%
2020/11/24	0	0.00	4	101.00	97.00	-4	490	-0.82%
2020/11/23	4	94.33	0	0.00	102.00	4	437	0.91%
2020/11/16	0	0.00	1	92.10	93.70	-1	376	-0.27%
2020/11/13	2	90.10	4	91.50	91.30	-2	372	-0.54%
2020/11/12	0	0.00	1	90.30	89.60	-1	364	-0.27%
2020/11/11	1	93.50	0	0.00	91.50	1	338	0.30%
2020/07/08	1	84.00	0	0.00	84.10	1	570	0.18%
2020/06/19	10	94.80	10	90.11	89.50	0	506	0.00%
2020/06/12	0	0.00	2	89.00	89.20	-2	420	-0.48%
2020/06/04	0	0.00	1	73.70	75.60	-1	241	-0.41%
2020/06/03	2	71.45	1	72.70	71.50	1	216	0.46%
2020/05/04	1	60.30	0	0.00	60.40	1	106	0.94%
2020/04/30	1	64.00	0	0.00	63.50	1	103	0.96%
2020/01/10	2	94.50	2	94.20	94.20	0	69	0.00%
2019/12/26	0	0.00	1	93.20	93.40	-1	70	-1.43%
2019/11/11	0	0.00	2	92.90	92.40	-2	68	-2.91%
2019/08/08	0	0.00	1	98.70	99.30	-1	68	-1.46%
2019/08/01	1	102.50	0	0.00	103.00	1	76	1.30%
2019/06/10	0	0.00	1	108.00	106.50	-1	129	-0.77%
2019/06/05	0	0.00	1	110.00	109.00	-1	130	-0.76%
2019/06/03	0	0.00	1	110.00	109.50	-1	138	-0.72%
2019/05/31	0	0.00	1	110.50	109.50	-1	139	-0.72%
2019/05/30	0	0.00	1	110.00	109.50	-1	139	-0.72%
2019/05/28	5	116.00	0	0.00	112.50	5	139	3.59%
2019/05/14	0	0.00	2	103.00	108.00	-2	160	-1.25%
2019/03/27	1	124.00	0	0.00	123.50	1	201	0.50%
2019/01/29	1	124.50	0	0.00	125.00	1	185	0.54%
2019/01/21	1	129.00	0	0.00	128.50	1	198	0.50%
2019/01/15	1	129.00	0	0.00	128.00	1	187	0.53%
2018/12/06	1	124.00	0	0.00	124.50	1	199	0.50%
2018/12/04	1	128.00	1	128.00	128.50	0	204	0.00%
2018/12/03	1	129.50	0	0.00	130.00	1	205	0.49%
2018/03/30	0	0.00	1	167.00	166.50	-1	289	-0.35%
2018/03/21	1	170.00	0	0.00	171.00	1	274	0.36%
2018/03/19	1	178.00	1	179.00	180.00	0	246	0.00%
2018/01/23	0	0.00	1	168.50	167.00	-1	274	-0.36%
2018/01/22	0	0.00	14	167.79	168.00	-14	275	-5.07%
2018/01/19	0	0.00	1	168.00	167.00	-1	281	-0.36%
2018/01/18	16	168.34	0	0.00	167.50	16	283	5.64%