艾姆勒 (2241)-台新-松江券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
26.65
漲跌
▼0.30
漲幅
-1.11%
成交量
349張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.2	26.80	0	0.00	26.65	0.2	1,562	0.01%
2024/10/25	1	34.00	0	0.00	33.40	1	2,031	0.05%
2024/10/22	0	0.00	1	34.95	36.05	-1	2,016	-0.05%
2024/10/21	0	0.00	2	35.00	34.95	-2	1,992	-0.10%
2024/10/18	1	36.35	2	35.50	35.40	-1	1,973	-0.05%
2024/10/17	7	37.39	7	37.24	36.35	0	1,928	0.00%
2024/10/16	8	36.53	14	36.78	37.00	-6	1,842	-0.33%
2024/10/15	22	36.25	20	34.84	36.30	2	1,641	0.12%
2024/10/14	16	33.28	6	33.38	33.55	10	1,383	0.72%
2024/10/09	0	0.00	5	31.31	30.70	-5	1,314	-0.38%
2024/10/07	0	0.00	5	32.99	32.85	-5	1,331	-0.38%
2024/10/04	2	33.05	0	0.00	32.80	2	1,349	0.15%
2024/10/01	0	0.00	8	34.00	33.55	-8	1,369	-0.58%
2024/09/30	5	32.78	0	0.00	33.10	5	1,422	0.35%
2024/09/27	14	33.41	4	33.35	33.10	10	1,407	0.71%
2024/09/04	2	32.33	0	0.00	32.65	2	1,877	0.11%
2024/09/03	19	34.21	19	34.13	34.40	0	1,859	0.00%
2024/09/02	2	35.20	0	0.00	35.20	2	1,713	0.12%
2024/08/06	0	0.00	1	28.50	28.50	-1	6,342	-0.02%
2024/08/02	0	0.00	1	33.90	33.00	-1	6,434	-0.02%
2024/07/22	0	0.00	2	38.00	37.35	-2	7,509	-0.03%
2024/07/04	0	0.00	3	40.55	39.90	-3	7,984	-0.04%
2024/07/03	7	41.65	11	42.03	41.65	-4	7,924	-0.05%
2024/06/28	0	0.00	1	42.00	41.95	-1	7,970	-0.01%
2024/06/25	0	0.00	4	43.20	43.15	-4	8,091	-0.05%
2024/06/24	0	0.00	1	43.90	43.50	-1	8,096	-0.01%
2024/06/19	0	0.00	1	43.60	43.60	-1	8,153	-0.01%
2024/06/17	1	46.45	0	0.00	45.75	1	8,157	0.01%
2024/06/14	10	47.17	3	47.20	46.30	7	8,152	0.09%
2024/06/13	13	43.48	15	43.00	46.85	-2	8,017	-0.02%
2024/06/12	13	42.48	11	42.80	42.60	2	7,959	0.03%
2024/06/11	1	46.05	19	43.89	44.20	-18	8,052	-0.22%
2024/06/06	13	45.21	11	45.05	45.15	2	8,190	0.02%
2024/06/05	2	47.28	1	45.95	45.95	1	8,142	0.01%
2024/06/04	2	47.45	0	0.00	47.65	2	8,070	0.02%
2024/06/03	1	50.10	0	0.00	50.00	1	7,954	0.01%
2024/05/31	0	0.00	3	51.30	51.30	-3	7,890	-0.04%
2024/05/30	1	49.59	1	48.90	48.75	0	7,727	0.00%
2024/05/29	7	51.34	2	51.70	50.10	5	7,686	0.07%
2024/05/28	15	51.28	14	51.11	51.00	1	7,579	0.01%
2024/05/27	5	49.49	5	49.65	50.10	0	7,366	0.00%
2024/05/24	4	49.00	0	0.00	49.00	4	7,230	0.06%
2024/05/23	34.1	52.15	12	51.42	49.60	22.1	7,058	0.31%
2024/05/22	13	53.04	15	53.21	52.80	-2	6,722	-0.03%
2024/05/21	11	53.70	4	54.28	53.70	7	6,497	0.11%
2024/05/20	9	53.53	9	51.00	51.40	0	5,926	0.00%
2024/05/17	2	53.05	4	53.08	51.90	-2	5,656	-0.04%
2024/05/16	1	49.50	2	52.05	54.20	-1	5,029	-0.02%
2024/05/15	5	48.68	1	48.65	49.30	4	4,727	0.08%
2024/05/14	6	48.81	1	49.05	48.30	5	4,531	0.11%
2024/05/13	28	48.63	28	47.72	47.35	0	4,247	0.00%
2024/05/09	4	43.68	3	43.85	43.85	1	3,654	0.03%
2024/05/06	0	0.00	1	43.55	44.45	-1	3,406	-0.03%
2024/05/03	2	45.45	1	44.44	44.15	1	3,336	0.03%
2024/04/30	0	0.00	0.3	47.23	46.65	-0.3	3,215	-0.01%
2024/04/29	5	47.52	5.2	45.97	46.25	-0.2	3,103	0.00%
2024/04/26	18	48.97	25.6	48.60	48.25	-7.6	2,942	-0.26%
2024/04/25	6	46.40	0	0.00	46.40	6	2,366	0.25%
2024/04/24	0	42.00	0	0.00	42.20	0	2,157	0.00%
2024/04/23	4	42.60	4	41.90	42.20	0	2,120	0.00%
2024/04/22	0	39.96	0	0.00	40.20	0	2,076	0.00%
2024/04/19	0	39.95	0	0.00	41.00	0	2,044	0.00%
2024/04/18	0	41.98	6	43.85	42.50	-6	1,980	-0.30%
2024/04/16	5.1	38.98	0	0.00	37.65	5.1	1,795	0.28%
2024/04/15	1	37.75	0	0.00	38.95	1	1,770	0.06%
2024/04/12	0.2	37.03	1	37.20	36.95	-0.8	1,733	-0.05%
2024/04/09	0.3	38.65	2	38.50	38.35	-1.7	1,715	-0.10%
2024/04/03	0.4	40.34	0	0.00	39.65	0.4	1,691	0.02%
2024/04/02	0	0.00	1	41.00	41.00	-1	1,669	-0.06%
2024/03/19	0	38.50	0	0.00	36.60	0	1,316	0.00%
2024/03/12	0	0.00	2	35.75	35.85	-2	873	-0.23%
2024/03/01	5	30.45	20	30.91	30.50	-15	726	-2.07%
2024/02/26	2	31.70	0	0.00	31.75	2	686	0.29%
2024/02/23	8	31.35	2	31.60	31.80	6	682	0.88%
2024/02/15	15	32.00	0	0.00	32.20	15	665	2.25%
2024/02/01	2	31.80	0	0.00	33.00	2	592	0.34%
2024/01/30	19	31.62	19	31.90	31.40	0	545	0.00%
2024/01/09	1	29.95	0	0.00	29.75	1	480	0.21%
2023/12/22	0	0.00	2	32.63	32.20	-2	530	-0.38%
2023/12/20	0	0.00	1	32.10	32.15	-1	498	-0.20%
2023/12/18	2	30.78	0	0.00	30.65	2	481	0.42%
2023/12/01	0	0.00	0.2	33.10	33.10	-0.2	530	-0.04%
2023/11/03	0	0.00	17	34.54	34.50	-17	698	-2.43%
2023/11/01	1	33.45	0	0.00	33.35	1	708	0.14%
2023/10/24	4	33.95	0	0.00	34.40	4	798	0.50%
2023/10/20	2	33.75	0	0.00	33.60	2	812	0.25%
2023/10/17	4	35.50	3	35.05	35.05	1	829	0.12%
2023/10/16	1	35.60	7	36.11	35.50	-6	826	-0.73%
2023/10/13	2	36.65	0	0.00	36.65	2	822	0.24%
2023/10/12	2	37.35	0	0.00	37.50	2	816	0.25%
2023/10/11	5	37.85	0	0.00	37.30	5	814	0.61%
2023/10/06	3	38.87	0	0.00	38.95	3	813	0.37%
2023/10/03	4	42.10	0	0.00	41.65	4	774	0.52%
2023/10/02	6	41.80	0	0.00	41.90	6	766	0.78%
2023/09/08	1	39.90	0	0.00	40.35	1	767	0.13%
2023/09/07	1	42.55	3	41.67	41.10	-2	749	-0.27%
2023/09/05	2	44.80	0	0.00	44.20	2	686	0.29%
2023/08/10	0	0.00	15	40.72	39.60	-15	456	-3.29%
2023/07/31	0	0.00	1	41.20	41.25	-1	362	-0.28%
2023/07/28	1	40.10	0	0.00	39.40	1	334	0.30%
2023/07/12	0	0.00	5	40.20	38.55	-5	248	-2.01%
2023/07/06	5	39.00	0	0.00	38.80	5	213	2.34%
2023/07/05	5	39.95	5	41.35	40.40	0	200	0.00%
2022/06/28	0	0.00	2	35.00	34.70	-2	120	-1.66%
2022/01/05	0	0.00	1	51.00	50.90	-1	377	-0.26%
2022/01/03	0	0.00	1	51.90	51.90	-1	376	-0.27%
2021/12/29	1	51.70	0	0.00	52.70	1	378	0.26%
2021/12/21	1	50.30	0	0.00	50.40	1	383	0.26%
2021/12/02	1	51.30	0	0.00	51.30	1	372	0.27%
2021/11/29	3	51.90	1	52.20	52.00	2	384	0.52%
2021/11/23	0	0.00	2	53.70	53.40	-2	379	-0.53%
2021/11/09	1	54.50	0	0.00	54.30	1	393	0.25%
2021/11/08	2	55.45	0	0.00	55.00	2	389	0.51%
2021/11/02	4	55.50	1	55.90	55.50	3	403	0.74%
2021/11/01	2	56.30	1	56.30	56.20	1	400	0.25%
2021/10/29	2	55.55	0	0.00	55.90	2	414	0.48%
2021/10/26	0	0.00	1	60.90	59.60	-1	390	-0.26%
2021/10/22	1	60.40	1	63.50	60.70	0	384	0.00%
2021/10/21	0	0.00	1	60.00	60.10	-1	426	-0.23%
2021/10/07	1	55.80	0	0.00	56.80	1	1,022	0.10%
2021/10/06	7	56.20	0	0.00	56.00	7	1,027	0.68%
2021/10/05	2	56.00	1	57.90	57.90	1	1,031	0.10%
2021/09/27	1	56.80	0	0.00	57.00	1	1,043	0.10%
2021/09/07	0	0.00	0.6	57.67	57.90	-0.6	1,052	-0.06%
2021/08/13	0.3	58.80	0	0.00	58.70	0.3	1,002	0.03%
2021/08/10	0	0.00	2	60.10	60.50	-2	992	-0.20%
2021/08/09	2	63.10	0	0.00	61.50	2	993	0.20%
2021/07/27	2	67.55	0	0.00	65.20	2	881	0.23%
2021/07/26	0	0.00	5	72.70	72.40	-5	795	-0.63%
2021/07/23	9	74.76	72	75.18	74.00	-63	761	-8.27%
2021/07/22	61	72.89	0	0.00	73.90	61	661	9.22%
2021/07/21	5.6	69.64	3	73.00	68.00	2.6	553	0.47%
2021/07/20	3	67.60	4	65.00	66.40	-1	378	-0.26%
2021/07/19	2	63.75	0	0.00	62.90	2	302	0.66%
2021/07/14	4	59.80	1	59.40	58.70	3	223	1.34%
2021/06/22	0	0.00	1	54.10	54.20	-1	255	-0.39%
2021/06/15	1	55.80	0	0.00	55.10	1	336	0.30%
2021/05/14	0	0.00	2	51.90	52.00	-2	402	-0.50%
2021/04/26	0	0.00	1	58.20	58.00	-1	373	-0.27%
2021/04/22	0	0.00	1	58.50	57.70	-1	381	-0.26%
2021/04/14	1	59.90	0	0.00	60.00	1	437	0.23%
2021/03/31	0	0.00	1	60.70	60.50	-1	447	-0.22%
2021/03/30	0	0.00	1	61.20	61.20	-1	444	-0.22%
2021/03/29	0	0.00	2	61.00	60.80	-2	443	-0.45%
2021/03/25	2	62.75	2	61.55	61.80	0	433	0.00%
2021/03/24	0	0.00	3	62.37	62.20	-3	428	-0.70%
2021/03/23	21	62.11	17	62.42	62.20	4	419	0.95%
2021/03/22	0	0.00	0.1	60.80	60.90	-0.1	377	-0.03%
2021/03/19	1	60.70	0	0.00	60.80	1	369	0.27%
2021/03/18	0	0.00	1	58.90	58.50	-1	361	-0.28%
2021/03/17	0	0.00	3	59.90	59.20	-3	356	-0.84%
2021/03/12	0	0.00	8	58.40	58.30	-8	351	-2.28%
2021/02/04	1	56.90	0	0.00	56.80	1	354	0.28%
2021/02/01	3	55.90	0	0.00	56.00	3	351	0.85%
2021/01/29	8	58.04	0	0.00	56.50	8	347	2.30%
2021/01/11	1	60.00	0	0.00	64.00	1	273	0.37%
2021/01/07	0	0.00	4	60.98	61.00	-4	246	-1.62%
2021/01/06	5	62.58	0	0.00	61.80	5	234	2.13%
2021/01/05	0	0.00	5	58.46	60.80	-5	209	-2.38%
2020/12/22	1	54.00	0	0.00	53.70	1	198	0.50%
2020/12/21	2	54.80	0	0.00	54.90	2	198	1.01%
2020/09/30	0	0.00	1	51.00	52.40	-1	702	-0.14%
2020/09/15	1	55.20	0	0.00	55.10	1	819	0.12%
2020/09/14	1	54.70	1	54.60	56.80	0	832	0.00%
2020/09/01	1	61.50	25	62.90	61.70	-24	833	-2.88%
2020/08/31	29	64.32	2	65.20	64.40	27	828	3.26%
2020/08/27	2	61.50	0	0.00	61.70	2	746	0.27%
2020/08/26	0	0.00	1	59.20	64.80	-1	714	-0.14%