台揚 (2314)-台新-松江券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.70
漲跌
▼1.10
漲幅
-3.35%
成交量
3,630張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	6	32.66	32.80	-6	1,564	-0.38%
2024/12/13	0	0.00	1	30.30	30.30	-1	1,480	-0.07%
2024/12/11	0	0.00	11	30.68	30.60	-11	1,515	-0.73%
2024/12/03	3	32.50	0	0.00	31.50	3	1,499	0.20%
2024/11/28	1	30.95	0	0.00	30.90	1	1,508	0.07%
2024/11/21	0	0.00	1	30.80	30.65	-1	1,615	-0.06%
2024/11/19	1	30.50	0	0.00	31.30	1	1,599	0.06%
2024/11/18	0	30.55	0	0.00	30.20	0	1,603	0.00%
2024/11/15	0	0.00	1	31.40	31.35	-1	1,594	-0.06%
2024/11/14	3	31.15	1	30.95	30.95	2	1,592	0.13%
2024/11/13	1	32.20	0	0.00	32.20	1	1,561	0.06%
2024/11/12	1	32.55	0	0.00	32.45	1	1,529	0.07%
2024/11/11	2	34.48	1	33.95	33.95	1	1,484	0.07%
2024/11/08	8	35.27	8	36.06	35.50	0	1,405	0.00%
2024/11/07	1	34.95	6	34.88	34.95	-5	1,189	-0.42%
2024/11/05	0	0.00	10	32.40	32.45	-10	911	-1.10%
2024/10/23	11	30.75	0	0.00	30.35	11	861	1.28%
2024/10/17	10	30.09	0	0.00	29.80	10	877	1.14%
2024/10/09	1	28.90	0	0.00	28.70	1	934	0.11%
2024/09/20	0	0.00	1	29.80	29.80	-1	1,091	-0.09%
2024/09/09	2	28.15	0	0.00	28.35	2	1,405	0.14%
2024/09/06	0	0.00	0.1	29.00	28.80	-0.1	1,408	-0.01%
2024/09/03	0	30.90	0	0.00	30.20	0	1,407	0.00%
2024/09/02	1	30.90	0	0.00	30.75	1	1,412	0.07%
2024/08/30	0	0.00	3	31.43	31.45	-3	1,405	-0.21%
2024/08/29	5	30.84	0	0.00	32.25	5	1,373	0.36%
2024/08/27	0	0.00	2	27.28	27.60	-2	1,250	-0.16%
2024/08/23	5	27.14	0	0.00	27.50	5	1,296	0.39%
2024/08/05	1	27.65	0	0.00	27.15	1	1,501	0.07%
2024/07/23	1	31.00	0	0.00	31.10	1	1,482	0.07%
2024/07/19	1	31.60	0	0.00	31.50	1	1,470	0.07%
2024/07/16	1	32.15	0	0.00	32.05	1	1,434	0.07%
2024/07/15	1	31.95	0	0.00	31.95	1	1,443	0.07%
2024/07/12	10	33.20	1	32.90	32.65	9	1,429	0.63%
2024/07/04	11	33.23	0	0.00	33.45	11	1,418	0.78%
2024/07/03	0	33.10	0	0.00	32.85	0	1,411	0.00%
2024/07/01	1	32.30	0	0.00	32.20	1	1,410	0.07%
2024/06/28	1	32.35	0	0.00	32.40	1	1,408	0.07%
2024/06/24	1	33.80	0	0.00	33.40	1	1,496	0.07%
2024/06/21	0	35.10	4	34.46	34.95	-4	1,466	-0.27%
2024/06/20	2	33.50	0	0.00	33.55	2	1,392	0.14%
2024/06/19	0	0.00	5	33.10	33.00	-5	1,401	-0.36%
2024/06/14	1	32.60	7	32.11	33.65	-6	1,253	-0.48%
2024/06/13	0	0.00	2	30.50	30.60	-2	1,196	-0.17%
2024/06/12	2	30.70	0	0.00	30.60	2	1,199	0.17%
2024/06/06	4	31.00	0	0.00	30.95	4	1,258	0.32%
2024/05/30	1	32.80	0	0.00	32.70	1	1,281	0.08%
2024/05/29	0	0.00	3	33.75	33.85	-3	1,308	-0.23%
2024/05/28	0	0.00	10	33.10	33.15	-10	1,277	-0.78%
2024/05/24	0	0.00	1	33.05	33.15	-1	1,253	-0.08%
2024/05/22	0	33.40	0	0.00	33.70	0	1,222	0.00%
2024/05/21	2	31.48	0	0.00	31.70	2	1,148	0.17%
2024/05/20	0	0.00	6	31.65	31.70	-6	1,132	-0.53%
2024/05/17	1	30.50	0	0.00	30.45	1	1,096	0.09%
2024/05/02	0	0.00	1	31.30	31.25	-1	1,179	-0.08%
2024/04/26	6	30.40	0	0.00	30.25	6	1,190	0.50%
2024/04/25	0	0.00	10	30.25	30.25	-10	1,192	-0.84%
2024/04/22	2	30.03	0	0.00	29.95	2	1,199	0.17%
2024/04/17	0	0.00	1	31.55	31.45	-1	1,180	-0.08%
2024/04/11	0	33.35	2	34.20	33.20	-2	1,158	-0.17%
2024/04/10	1	34.35	0	0.00	34.55	1	1,151	0.09%
2024/04/08	0	0.00	7	33.79	33.70	-7	1,129	-0.62%
2024/04/03	2	33.10	3	33.00	32.95	-1	1,121	-0.09%
2024/04/02	2	33.65	2	33.35	33.35	0	1,135	0.00%
2024/04/01	1	33.85	0	0.00	33.65	1	1,160	0.09%
2024/03/29	2	34.83	2	34.20	34.20	0	1,165	0.00%
2024/03/27	2	32.40	2	33.40	33.60	0	1,080	0.00%
2024/03/25	1	33.75	1	33.35	33.35	0	1,135	0.00%
2024/03/22	1	33.70	0	0.00	33.80	1	1,132	0.09%
2024/03/19	1	32.55	0	0.00	32.60	1	1,153	0.09%
2024/03/14	1	33.05	2	33.05	32.80	-1	1,263	-0.08%
2024/03/13	6	33.25	0	0.00	33.60	6	1,433	0.42%
2024/03/12	0	0.00	6	34.35	34.35	-6	1,614	-0.37%
2024/03/08	0	0.00	1	32.26	32.40	-1	1,587	-0.07%
2024/03/07	6	33.55	2	33.23	33.10	4	1,589	0.25%
2024/03/06	0	0.00	2	34.58	34.20	-2	1,582	-0.13%
2024/03/05	2	34.50	0	0.00	34.30	2	1,576	0.13%
2024/03/04	0	0.00	3	33.85	35.00	-3	1,574	-0.19%
2024/02/29	3	32.40	0	0.00	32.40	3	1,532	0.20%
2024/02/22	0	0.00	4.2	33.36	33.35	-4.2	1,578	-0.27%
2024/02/21	1	33.35	0	0.00	33.25	1	1,634	0.06%
2024/02/19	1	33.90	0	0.00	33.90	1	1,650	0.06%
2024/02/15	1	32.95	2	32.00	32.90	-1	1,648	-0.06%
2024/02/02	1	33.55	0	0.00	33.20	1	1,634	0.06%
2024/01/31	1	33.40	0	0.00	33.30	1	1,612	0.06%
2024/01/30	0	33.60	0	0.00	33.60	0	1,606	0.00%
2024/01/29	2	33.93	0	0.00	34.05	2	1,604	0.12%
2024/01/26	1	34.40	0	0.00	34.35	1	1,586	0.06%
2024/01/22	1	35.25	0	0.00	35.25	1	1,552	0.06%
2024/01/17	0	0.00	1	35.30	35.35	-1	1,536	-0.07%
2024/01/10	1	35.45	0	0.00	35.55	1	1,529	0.07%
2024/01/09	0	0.00	3	36.78	36.20	-3	1,518	-0.20%
2024/01/08	10	36.50	0	0.00	36.40	10	1,517	0.66%
2024/01/02	0	0.00	3	37.80	37.90	-3	1,524	-0.20%
2023/12/29	0	0.00	0.2	37.55	37.50	-0.2	1,523	-0.02%
2023/12/28	2	37.55	0	0.00	37.40	2	1,536	0.13%
2023/12/21	2	36.50	0	0.00	36.30	2	1,504	0.13%
2023/12/20	3	36.87	0	0.00	36.90	3	1,475	0.20%
2023/12/19	2	37.55	0	0.00	37.55	2	1,417	0.14%
2023/12/15	0	38.55	0	0.00	37.90	0	1,396	0.00%
2023/12/14	0	0.00	7	38.96	38.75	-7	1,367	-0.51%
2023/12/12	12	39.18	0	39.30	38.90	12	1,379	0.87%
2023/12/11	4	40.09	0	0.00	39.80	4	1,352	0.30%
2023/12/08	2	41.60	3	41.75	41.65	-1	1,286	-0.08%
2023/12/07	1	40.35	1	41.40	41.40	0	1,114	0.00%
2023/11/29	0	37.45	0	0.00	37.50	0	902	0.00%
2023/11/28	0	0.00	0	36.75	36.70	0	890	0.00%
2023/11/27	0	0.00	0.4	36.75	36.75	-0.4	888	-0.04%
2023/11/22	1	37.40	0	0.00	37.45	1	873	0.11%
2023/11/21	1	37.65	1	38.40	37.60	0	868	0.00%
2023/11/20	1	37.10	0	0.00	38.40	1	848	0.12%
2023/11/15	1	35.35	0	0.00	35.30	1	791	0.13%
2023/11/10	1	35.60	0	0.00	35.45	1	807	0.12%
2023/11/07	0	36.55	0	0.00	36.60	0	822	0.00%
2023/11/06	0	0.00	1	36.10	36.05	-1	834	-0.12%
2023/11/01	1	35.40	0	0.00	35.25	1	832	0.12%
2023/10/27	0	35.55	5	35.45	35.45	-5	815	-0.61%
2023/10/23	5	36.34	0	0.00	35.70	5	853	0.59%
2023/10/20	1	35.35	0	0.00	35.40	1	854	0.12%
2023/10/18	1	35.85	0	0.00	35.80	1	860	0.12%
2023/10/13	1	37.30	0	0.00	37.20	1	931	0.11%
2023/10/02	0	0.00	1	40.50	40.20	-1	1,084	-0.09%
2023/09/21	1	39.10	0	0.00	38.70	1	1,092	0.09%
2023/09/15	0	0.00	2	39.85	39.50	-2	1,114	-0.18%
2023/09/13	1	36.20	0	36.50	36.65	1	1,071	0.09%
2023/09/11	0	36.55	0	0.00	35.70	0	1,109	0.00%
2023/09/05	1	39.05	0	0.00	39.15	1	1,136	0.09%
2023/08/28	1	38.70	0	0.00	38.55	1	1,176	0.09%
2023/08/24	1	40.40	0	0.00	39.90	1	1,173	0.09%
2023/08/17	0	39.20	2	39.15	39.10	-2	1,253	-0.16%
2023/07/19	2	44.65	0	0.00	44.70	2	1,707	0.12%
2023/07/18	1	46.65	3	46.02	45.50	-2	1,794	-0.11%
2023/07/17	5	48.41	4	47.68	48.05	1	1,908	0.05%
2023/07/14	1	45.60	0	0.00	45.65	1	2,018	0.05%
2023/07/13	0	0.00	2	42.50	41.50	-2	2,191	-0.09%
2023/07/12	3	43.10	0	0.00	42.50	3	2,288	0.13%
2023/06/28	3	45.53	0	0.00	44.90	3	2,359	0.13%
2023/06/19	0	0.00	4	44.35	44.40	-4	2,354	-0.17%
2023/06/16	0	0.00	0	45.00	45.00	0	2,345	0.00%
2023/06/15	0	44.95	0	0.00	44.95	0	2,340	0.00%
2023/06/14	0	46.75	10	46.83	45.85	-10	2,307	-0.43%
2023/06/12	5	46.60	0	0.00	47.00	5	2,292	0.22%
2023/06/08	1	45.60	0	0.00	45.50	1	2,288	0.04%
2023/06/06	1	45.70	0	0.00	45.70	1	2,331	0.04%
2023/06/05	4	46.55	1	46.65	46.55	3	2,362	0.13%
2023/05/31	0	0.00	4	46.30	46.00	-4	2,397	-0.17%
2023/05/30	4	45.90	0	0.00	45.75	4	2,399	0.17%
2023/05/29	3	45.90	0	0.00	46.15	3	2,407	0.12%
2023/05/26	1	45.40	0	0.00	45.35	1	2,406	0.04%
2023/05/25	2	45.80	0	0.00	45.95	2	2,404	0.08%
2023/05/24	2	46.50	0	0.00	46.65	2	2,414	0.08%
2023/05/23	1	48.00	1	48.75	48.60	0	2,404	0.00%
2023/05/22	0	0.00	1	47.80	47.80	-1	2,423	-0.04%
2023/05/18	1	46.70	0	0.00	46.50	1	2,446	0.04%
2023/05/09	2	48.55	0	0.00	48.70	2	2,612	0.08%
2023/05/04	1	46.20	1	48.95	48.50	0	2,608	0.00%
2023/05/03	1	46.55	0	0.00	45.60	1	2,546	0.04%
2023/05/02	0	0.00	1	46.55	46.55	-1	2,536	-0.04%
2023/04/24	0	0.00	1	48.55	46.80	-1	2,330	-0.04%
2023/04/21	2	45.85	0	0.00	44.85	2	2,259	0.09%
2023/04/20	2	47.95	0	48.55	47.50	2	2,156	0.09%
2023/04/19	2	51.10	1	51.20	51.80	1	1,987	0.05%
2023/04/18	0	0.00	5.7	49.96	51.10	-5.7	1,753	-0.33%
2023/04/17	1	45.55	4	45.49	46.50	-3	1,518	-0.20%
2023/04/14	4	42.38	0	0.00	43.90	4	1,407	0.28%
2023/04/12	4	41.30	0	0.00	41.30	4	1,334	0.30%
2023/04/11	0.2	41.60	0	0.00	41.55	0.2	1,318	0.01%
2023/04/10	0.1	41.50	0	0.00	41.50	0.1	1,314	0.01%
2023/03/30	0	0.00	1	42.60	42.60	-1	1,279	-0.08%
2023/03/29	1.2	42.51	0	0.00	42.25	1.2	1,279	0.09%
2023/03/09	0.3	46.25	0	0.00	46.05	0.3	1,353	0.02%
2023/03/08	5	46.08	0	0.00	46.70	5	1,413	0.35%
2023/02/23	0	0.00	4	44.85	44.70	-4	1,379	-0.29%
2023/02/22	3	44.35	1	45.00	44.40	2	1,382	0.14%
2023/02/21	1	46.05	0	0.00	45.75	1	1,368	0.07%
2023/02/14	1	44.50	0	0.00	44.00	1	1,326	0.08%
2023/02/07	0	0.00	0	42.05	41.80	0	1,162	0.00%
2023/02/06	0	42.45	0	0.00	42.40	0	1,159	0.00%
2023/02/02	0	0.00	2	42.95	43.55	-2	1,129	-0.18%
2023/01/12	0.1	39.05	0	0.00	38.65	0.1	1,087	0.01%
2022/12/14	1	40.20	11	40.83	40.80	-10	1,391	-0.72%
2022/12/09	0	0.00	0.2	41.00	40.85	-0.2	1,434	-0.01%
2022/12/07	0	0.00	1	41.50	41.00	-1	1,457	-0.07%
2022/12/06	11	42.80	0	0.00	42.30	11	1,447	0.76%
2022/12/05	0	0.00	3	42.70	43.40	-3	1,436	-0.21%
2022/12/02	3	42.17	2	43.08	43.20	1	1,419	0.07%
2022/12/01	2	41.98	0	0.00	41.70	2	1,386	0.14%
2022/11/30	0.2	42.85	10	42.85	42.70	-9.8	1,371	-0.71%
2022/11/29	1	38.40	0	0.00	41.15	1	1,315	0.08%
2022/11/28	1	37.25	0	0.00	37.45	1	1,349	0.07%
2022/11/01	1	35.55	0	0.00	35.60	1	3,659	0.03%
2022/10/31	0	34.90	0	0.00	34.90	0	3,710	0.00%
2022/10/25	1	33.70	0	0.00	33.65	1	4,357	0.02%
2022/10/13	1	35.10	0	0.00	33.90	1	4,988	0.02%
2022/09/28	2	39.30	1	39.20	37.90	1	6,001	0.02%
2022/09/26	1	39.75	0	0.00	39.80	1	6,150	0.02%
2022/09/23	1	43.70	0	0.00	42.70	1	6,180	0.02%
2022/09/22	2	43.30	0	0.00	44.40	2	6,199	0.03%
2022/09/21	2	43.53	1	43.75	43.45	1	6,218	0.02%
2022/09/20	0	0.00	2	45.10	45.20	-2	6,241	-0.03%
2022/09/13	1	49.70	0	0.00	49.55	1	6,343	0.02%
2022/09/12	0	0.00	2	49.20	50.10	-2	6,391	-0.03%
2022/09/07	3	48.45	2	48.53	48.50	1	6,498	0.02%
2022/09/06	1	49.20	0	0.00	49.20	1	6,630	0.02%
2022/09/05	1	51.70	0	0.00	51.00	1	6,817	0.01%
2022/09/02	1	53.00	2	52.00	52.40	-1	6,815	-0.01%
2022/09/01	1	50.90	1	51.20	50.40	0	6,773	0.00%
2022/08/31	1	50.90	1	51.60	51.60	0	6,771	0.00%
2022/08/30	1	50.60	0	0.00	51.20	1	6,791	0.02%
2022/08/23	1	49.40	1	49.55	49.00	0	8,012	0.00%
2022/08/19	29	51.21	30	51.32	51.20	-1	7,992	-0.01%
2022/08/18	5	51.68	6	51.57	51.50	-1	7,962	-0.01%
2022/08/17	31	51.46	30	50.55	51.50	1	8,485	0.01%
2022/08/16	11	52.50	9	52.19	51.10	2	8,525	0.02%
2022/08/15	2	50.70	6	50.90	50.40	-4	8,271	-0.05%
2022/08/12	10	48.81	9	48.50	48.70	1	8,128	0.01%
2022/08/11	17	51.76	17	51.66	51.60	0	7,967	0.00%
2022/08/10	66	52.24	69	52.48	51.40	-3	7,773	-0.04%
2022/08/09	15	48.70	15	49.17	51.50	0	7,113	0.00%
2022/08/08	2	46.95	3	47.12	46.90	-1	6,810	-0.01%
2022/08/05	7	44.88	2	45.15	45.30	5	6,640	0.08%
2022/08/04	18	44.28	22	44.05	44.10	-4	6,597	-0.06%
2022/08/03	3	46.53	2	47.80	45.00	1	6,519	0.02%
2022/08/02	2	46.15	2	46.35	46.00	0	6,271	0.00%
2022/08/01	1	45.30	2	45.08	46.50	-1	6,076	-0.02%
2022/07/29	1	44.35	4	44.64	44.35	-3	5,961	-0.05%
2022/07/28	39	44.01	37	44.80	43.90	2	5,936	0.03%
2022/07/27	19	45.88	8	45.94	45.30	11	5,858	0.19%
2022/07/26	23	43.61	23	44.14	43.60	0	5,595	0.00%
2022/07/25	3	45.52	3	45.58	45.75	0	5,535	0.00%
2022/07/22	5	45.87	7	45.50	45.20	-2	5,515	-0.04%
2022/07/21	3	45.73	2	46.55	46.35	1	5,430	0.02%
2022/07/20	10	45.10	10	45.43	45.00	0	5,356	0.00%
2022/07/19	1	45.20	1	45.60	45.20	0	5,328	0.00%
2022/07/18	13	45.24	13	45.03	45.25	0	5,298	0.00%
2022/07/15	2	45.18	2	45.03	44.90	0	5,258	0.00%
2022/07/14	9	44.82	8	44.64	45.15	1	5,183	0.02%
2022/07/13	5	42.23	17	42.65	42.65	-12	4,981	-0.24%
2022/07/12	10	40.43	6	40.57	38.80	4	4,835	0.08%
2022/07/11	5	43.89	2	43.10	43.10	3	4,733	0.06%
2022/07/08	23	44.41	12	43.92	44.25	11	4,659	0.24%
2022/07/07	13	42.70	0	0.00	43.45	13	4,569	0.28%
2022/07/06	18	43.00	18	43.86	42.10	0	4,503	0.00%
2022/07/05	6	44.76	8	45.88	44.95	-2	4,485	-0.04%
2022/07/04	0	49.00	0	0.00	46.30	0	4,428	0.00%
2022/07/01	11	51.02	27	53.21	49.75	-16	4,379	-0.37%
2022/06/30	11	54.99	10	54.72	55.20	1	4,355	0.02%
2022/06/28	12	55.08	12	54.82	55.20	0	4,408	0.00%
2022/06/23	11	54.55	9	54.23	54.50	2	4,618	0.04%
2022/06/22	9	54.83	9	55.67	54.60	0	4,838	0.00%
2022/06/20	3	54.87	4	56.93	54.70	-1	4,925	-0.02%
2022/06/17	2	58.05	2	58.50	58.00	0	4,884	0.00%
2022/06/16	6	59.88	6	61.57	59.80	0	4,884	0.00%
2022/06/15	5	60.74	4	60.65	61.00	1	4,858	0.02%
2022/06/14	4	60.88	2	61.55	60.80	2	4,734	0.04%
2022/06/13	6	58.27	6	58.40	58.30	0	4,530	0.00%
2022/06/08	0	0.00	1	60.40	61.00	-1	4,472	-0.02%
2022/06/07	1	61.80	1	61.40	61.60	0	4,446	0.00%
2022/06/06	2	62.90	2	61.00	61.00	0	4,381	0.00%
2022/06/02	7	63.91	7	63.73	63.30	0	4,308	0.00%
2022/06/01	11	63.96	11	64.39	64.00	0	4,144	0.00%
2022/05/31	18	62.50	17	62.59	62.40	1	3,747	0.03%
2022/05/30	3	59.87	3	60.10	59.00	0	3,289	0.00%
2022/05/27	6	58.20	8	58.15	58.50	-2	3,311	-0.06%
2022/05/26	9	57.43	11	58.38	57.90	-2	3,325	-0.06%
2022/05/25	97	60.80	103	60.58	58.60	-6	3,260	-0.18%	大賣/
2022/05/24	2	57.60	13	59.40	59.40	-11	2,709	-0.41%
2022/05/09	10	55.90	0	0.00	55.60	10	2,789	0.36%
2022/05/06	3	56.10	0	0.00	57.10	3	2,797	0.11%
2022/05/04	2	56.70	0	0.00	56.10	2	2,853	0.07%
2022/04/27	0	0.00	7	53.99	54.70	-7	2,894	-0.24%
2022/04/25	5	56.96	5	57.26	56.90	0	2,909	0.00%
2022/04/21	7	60.50	0	0.00	60.00	7	2,916	0.24%
2022/04/20	0	0.00	7	62.00	61.20	-7	2,897	-0.24%
2022/04/19	1	57.21	0	0.00	57.00	1	2,880	0.04%
2022/04/18	0	0.00	4	56.70	56.80	-4	2,884	-0.14%
2022/04/15	0	57.30	0	0.00	56.70	0	2,900	0.00%
2022/04/11	0	62.80	1	64.30	61.00	-1	2,906	-0.03%
2022/04/08	1	68.00	0	0.00	66.30	1	2,886	0.03%
2022/04/07	2	68.50	1	68.00	67.10	1	2,887	0.03%
2022/04/06	1	67.40	2	67.10	67.70	-1	2,853	-0.04%
2022/04/01	1	68.20	0	0.00	67.30	1	2,846	0.04%
2022/03/30	0	66.60	3	67.73	66.60	-3	2,779	-0.11%
2022/03/29	7	66.14	6	65.63	68.00	1	2,737	0.04%
2022/03/28	2	67.30	4	67.40	67.40	-2	2,626	-0.08%
2022/03/25	17	68.99	3	66.49	70.50	14	2,535	0.55%
2022/03/24	0	0.00	0	64.10	64.10	0	2,356	0.00%
2022/03/23	0	58.60	0	0.00	58.30	0	2,262	0.00%
2022/03/22	0	0.00	0.1	58.00	58.70	-0.1	2,273	0.00%
2022/03/18	0	0.00	1	58.20	58.90	-1	2,301	-0.04%
2022/03/15	0	53.52	0	0.00	52.90	0	2,347	0.00%
2022/03/10	3	58.10	0	0.00	57.60	3	2,402	0.12%
2022/03/07	0	56.03	0	0.00	55.00	0	2,598	0.00%
2022/03/04	0	59.00	0	0.00	59.00	0	2,626	0.00%
2022/03/03	0	60.70	0	0.00	60.70	0	2,675	0.00%
2022/03/02	0	63.00	3	63.70	62.80	-3	2,699	-0.11%
2022/02/22	0	0.00	1	57.90	56.60	-1	2,874	-0.03%
2022/02/21	1.1	59.29	0	0.00	58.80	1.1	3,043	0.04%
2022/02/17	1	58.20	0	0.00	58.40	1	3,740	0.03%
2022/02/16	0	0.00	1	60.20	60.40	-1	3,954	-0.03%
2022/02/15	2	60.50	0	0.00	60.50	2	4,095	0.05%
2022/02/14	2	60.80	5	60.92	60.00	-3	4,309	-0.07%
2022/02/11	0	0.00	1	64.90	64.00	-1	4,352	-0.02%
2022/02/10	1	64.60	1	64.80	64.20	0	4,447	0.00%
2022/01/26	0	62.50	0	0.00	60.50	0	5,160	0.00%
2022/01/25	2	65.50	0	0.00	64.00	2	5,268	0.04%
2022/01/21	0	0.00	6	68.20	67.50	-6	5,465	-0.11%
2022/01/18	0	0.00	9	70.93	69.40	-9	6,106	-0.15%
2022/01/14	9	68.20	0	0.00	67.90	9	6,285	0.14%
2022/01/12	0	0.00	20	70.27	68.60	-20	6,368	-0.31%
2022/01/10	0	0.00	30	70.00	70.00	-30	6,445	-0.47%
2022/01/07	0	71.30	5	71.28	71.60	-5	6,482	-0.08%
2022/01/06	0	0.00	3	73.70	73.50	-3	6,535	-0.05%
2022/01/05	3	78.00	0	0.00	75.50	3	6,642	0.05%
2022/01/04	0	0.00	6	77.35	77.00	-6	6,699	-0.09%
2022/01/03	5	78.20	5	76.60	76.60	0	6,756	0.00%
2021/12/30	6	79.70	0	0.00	79.70	6	6,857	0.09%
2021/12/29	1	74.40	0	0.00	75.30	1	7,027	0.01%
2021/12/28	0	0.00	3	74.50	74.40	-3	7,212	-0.04%
2021/12/27	1	75.60	1	74.30	75.60	0	7,377	0.00%
2021/12/24	3	73.77	0	0.00	73.40	3	7,585	0.04%
2021/12/21	0	76.00	0	0.00	71.90	0	8,098	0.00%
2021/12/20	0	72.50	14	72.86	71.60	-14	8,336	-0.17%
2021/12/17	0	74.90	1	75.00	75.00	-1	8,634	-0.01%
2021/12/16	0	0.00	7.1	77.46	77.80	-7.1	8,969	-0.08%
2021/12/15	0	77.84	14	77.16	77.00	-14	9,349	-0.15%
2021/12/14	5	79.10	0	0.00	78.30	5	9,677	0.05%
2021/12/13	12	80.92	3	81.00	80.70	9	9,673	0.09%
2021/12/10	3.1	79.05	1	78.40	79.40	2.1	9,658	0.02%
2021/12/09	4	82.00	0	0.00	80.10	4	9,649	0.04%
2021/12/08	6	80.30	0	0.00	80.30	6	9,634	0.06%
2021/12/07	3	79.30	5	79.08	79.30	-2	9,649	-0.02%
2021/12/06	4	77.92	0	0.00	77.60	4	9,680	0.04%
2021/12/03	2	78.30	19	78.34	78.20	-17	9,742	-0.17%
2021/12/02	1	77.78	0	0.00	77.00	1	9,777	0.01%
2021/12/01	1	77.72	8	78.10	80.40	-7	9,784	-0.07%
2021/11/30	1	80.70	1	81.90	80.90	0	9,731	0.00%
2021/11/29	5	77.10	9	79.36	81.50	-4	9,750	-0.04%
2021/11/26	5	82.95	11	81.90	80.40	-6	9,718	-0.06%
2021/11/25	5	84.68	1	84.80	84.30	4	9,740	0.04%
2021/11/24	2	84.40	10	86.56	87.80	-8	9,806	-0.08%
2021/11/23	5	85.06	7	83.77	83.30	-2	9,799	-0.02%
2021/11/22	8.1	87.02	4	87.20	86.80	4.1	9,845	0.04%
2021/11/19	2	87.30	1	86.20	86.80	1	10,070	0.01%
2021/11/18	13	88.61	19	88.98	86.00	-6	10,340	-0.06%
2021/11/17	17	91.18	39	91.24	90.70	-22	10,275	-0.21%
2021/11/16	55	91.93	38	91.68	95.00	17	10,092	0.17%
2021/11/15	3	85.00	1	88.70	88.70	2	9,805	0.02%
2021/11/12	6	82.62	10	81.73	80.70	-4	9,768	-0.04%
2021/11/11	9	81.63	15	81.75	82.50	-6	9,816	-0.06%
2021/11/10	3	79.43	1	79.90	78.20	2	9,977	0.02%
2021/11/09	0	0.00	1	77.90	77.80	-1	10,060	-0.01%
2021/11/08	13	80.78	25	80.72	79.50	-12	10,052	-0.12%
2021/11/05	63	83.48	12	83.40	86.00	51	9,997	0.51%
2021/11/04	1	79.10	0	0.00	81.00	1	9,808	0.01%
2021/11/03	0	0.00	0	74.00	73.70	0	9,798	0.00%
2021/11/02	15	76.93	4	73.30	73.70	11	9,912	0.11%
2021/11/01	16	79.19	1	81.00	78.10	15	10,096	0.15%
2021/10/29	0	0.00	2	77.60	78.80	-2	10,062	-0.02%
2021/10/28	13	78.32	0	0.00	77.30	13	10,064	0.13%
2021/10/27	2	77.90	10	78.09	79.50	-8	10,210	-0.08%
2021/10/26	39	76.31	0	0.00	79.00	39	10,191	0.38%
2021/10/25	1	71.00	2	69.40	72.70	-1	10,051	-0.01%
2021/10/22	1	65.80	0	0.00	66.10	1	10,247	0.01%
2021/10/21	1	69.60	1	72.60	68.60	0	10,553	0.00%
2021/10/20	1	69.70	0	0.00	70.50	1	11,292	0.01%
2021/10/19	0	0.00	1	70.70	70.70	-1	11,802	-0.01%
2021/10/15	2	68.25	2	68.65	69.80	0	12,325	0.00%
2021/10/14	0	0.00	2	66.85	68.00	-2	12,705	-0.02%
2021/10/13	0	68.50	20	66.90	68.50	-20	13,009	-0.15%
2021/10/12	0	0.00	5	73.18	73.40	-5	13,525	-0.04%
2021/10/08	5	72.34	2	72.60	72.20	3	14,514	0.02%
2021/10/07	25	73.58	6	74.18	74.50	19	15,483	0.12%
2021/10/06	9	75.94	3	76.13	71.90	6	16,382	0.04%
2021/10/05	0	0.00	2	77.15	79.40	-2	16,456	-0.01%
2021/10/04	5	77.28	7	75.60	77.50	-2	16,672	-0.01%
2021/10/01	1	84.30	6	82.23	79.40	-5	16,586	-0.03%
2021/09/30	9	85.73	3	87.33	88.20	6	16,565	0.04%
2021/09/29	2	78.00	9	79.57	82.50	-7	16,598	-0.04%
2021/09/28	3	78.93	1	80.70	80.70	2	16,797	0.01%
2021/09/27	2	80.00	6.2	79.01	80.00	-4.2	17,362	-0.02%
2021/09/24	30	73.95	11	74.93	77.00	19	18,015	0.11%
2021/09/23	10	73.38	15.8	72.90	76.90	-5.8	17,834	-0.03%
2021/09/22	12	68.13	11	70.88	72.20	1	17,619	0.01%
2021/09/17	13	62.35	1	62.90	65.70	12	17,474	0.07%
2021/09/13	0	0.00	1	59.30	57.60	-1	17,995	-0.01%
2021/09/08	0	0.00	1	59.10	58.10	-1	18,879	-0.01%
2021/09/07	0	0.00	1	59.40	59.10	-1	19,428	-0.01%
2021/09/06	0	0.00	1	60.40	59.10	-1	20,152	0.00%
2021/09/01	1	59.00	1	58.50	58.50	0	22,077	0.00%
2021/08/31	2	58.55	1	57.50	59.10	1	22,326	0.00%
2021/08/30	0	0.00	12	60.13	58.80	-12	22,832	-0.05%
2021/08/26	0	0.00	1	56.50	56.40	-1	23,269	0.00%
2021/08/25	3	56.40	5.1	56.94	57.60	-2.1	23,488	-0.01%
2021/08/24	63	53.78	39	52.46	54.50	24	23,389	0.10%
2021/08/23	11	49.10	22	49.27	49.55	-11	23,065	-0.05%
2021/08/20	9	47.09	14	47.03	46.80	-5	22,978	-0.02%
2021/08/19	13	49.11	10	48.08	47.80	3	22,900	0.01%
2021/08/18	100	47.68	100	46.93	50.80	0	22,755	0.00%
2021/08/17	29	46.34	27	45.77	46.25	2	22,562	0.01%
2021/08/16	60	47.61	61	47.31	45.60	-1	22,394	0.00%
2021/08/13	14	50.16	13	50.45	48.15	1	22,051	0.00%
2021/08/12	56	50.66	61	50.93	51.00	-5	21,986	-0.02%
2021/08/11	25	51.27	20	51.68	49.85	5	21,968	0.02%
2021/08/10	10	52.20	11	52.28	51.50	-1	21,874	0.00%
2021/08/09	6	52.83	6	53.48	52.20	0	21,856	0.00%
2021/08/06	11	56.69	15	55.69	55.20	-4	21,775	-0.02%
2021/08/05	10	58.24	13	57.83	57.30	-3	21,713	-0.01%
2021/08/03	0	0.00	1	56.50	55.60	-1	21,570	0.00%
2021/08/02	3	56.33	7	55.61	56.00	-4	21,517	-0.02%
2021/07/30	3	56.47	0	0.00	58.20	3	21,336	0.01%
2021/07/28	1	58.00	7	60.41	58.40	-6	21,126	-0.03%
2021/07/27	8	63.96	18	60.36	61.30	-10	21,034	-0.05%
2021/07/26	45	64.66	39	64.86	63.80	6	20,819	0.03%
2021/07/23	88	60.80	97	60.69	63.50	-9	20,268	-0.04%
2021/07/22	53	58.90	52	58.88	57.90	1	20,195	0.00%
2021/07/21	27	59.30	28	59.73	57.70	-1	20,085	0.00%
2021/07/20	36	60.45	41	60.54	58.60	-5	19,787	-0.03%
2021/07/19	54	62.71	58	62.47	62.40	-4	19,534	-0.02%
2021/07/16	66	63.22	167	62.87	61.90	-101	19,444	-0.52%	大賣/鉅額交易
2021/07/15	172	62.56	167	61.78	62.00	5	18,986	0.03%	大買/大賣/
2021/07/14	84	58.80	77	58.48	59.50	7	18,185	0.04%
2021/07/13	181	56.83	83	55.86	57.00	98	17,799	0.55%	大買/
2021/07/12	42	51.76	40	52.03	52.50	2	17,289	0.01%
2021/07/09	52	51.36	58	51.00	50.50	-6	17,635	-0.03%
2021/07/08	0	49.00	1	48.85	48.85	-1	17,955	-0.01%
2021/07/07	9	51.93	10	51.13	49.05	-1	18,376	-0.01%
2021/07/06	20	52.10	1.4	52.32	52.00	18.6	18,404	0.10%
2021/07/05	40	54.16	48.1	53.75	53.60	-8.1	18,275	-0.04%
2021/07/02	73	54.26	112	54.81	53.00	-39	18,035	-0.22%	大賣/
2021/07/01	116	53.82	88	53.24	55.00	28	17,381	0.16%	大買/
2021/06/29	2	50.30	3	48.92	47.70	-1	16,321	-0.01%
2021/06/28	19	48.78	10	48.65	50.40	9	16,180	0.06%
2021/06/25	7	50.41	3	50.53	49.65	4	15,939	0.03%
2021/06/24	6	51.23	0	0.00	50.60	6	15,743	0.04%
2021/06/23	13	51.28	0	0.00	51.50	13	15,534	0.08%
2021/06/22	25	50.70	18	50.92	52.00	7	15,340	0.05%
2021/06/21	12	52.53	6	50.95	50.30	6	15,136	0.04%
2021/06/18	16	54.17	8.1	52.47	52.20	7.9	14,954	0.05%
2021/06/17	11	54.17	12	53.76	53.50	-1	14,540	-0.01%
2021/06/16	8	56.00	6	56.27	53.10	2	14,287	0.01%
2021/06/15	32	52.76	33.7	53.88	54.70	-1.7	13,773	-0.01%
2021/06/11	10.1	49.24	7	49.40	50.50	3.1	13,232	0.02%
2021/06/10	39	49.01	63.3	49.22	49.35	-24.3	12,804	-0.19%
2021/06/09	1	45.50	6	46.50	46.20	-5	11,856	-0.04%
2021/06/08	50	44.35	21	43.71	43.40	29	11,202	0.26%
2021/06/07	100	43.70	98	43.29	43.00	2	10,929	0.02%
2021/06/04	11	42.85	11	43.85	44.80	0	10,341	0.00%
2021/06/03	3	40.38	7.1	40.58	40.75	-4.1	9,885	-0.04%
2021/06/02	46	39.71	44	40.03	39.60	2	9,774	0.02%
2021/06/01	3	36.63	2	37.73	38.50	1	9,457	0.01%
2021/05/28	5	35.70	9	35.51	35.40	-4	9,346	-0.04%
2021/05/27	1	34.25	7	34.45	34.45	-6	9,361	-0.06%
2021/05/25	27	34.19	23	33.77	34.15	4	9,578	0.04%
2021/05/24	0	0.00	1	32.00	33.10	-1	9,675	-0.01%
2021/05/21	0	0.00	1	32.60	32.25	-1	9,741	-0.01%
2021/05/19	0	0.00	0	32.00	32.00	0	9,867	0.00%
2021/05/17	1	27.30	0	0.00	27.05	1	9,851	0.01%
2021/05/14	3	30.73	0	0.00	30.00	3	9,781	0.03%
2021/05/13	2	30.81	0	0.00	29.90	2	9,703	0.02%
2021/05/12	0	0.00	2	31.00	31.15	-2	9,636	-0.02%
2021/05/11	0	0.00	38	35.47	34.40	-38	9,527	-0.40%
2021/05/07	11	37.98	11	38.74	39.25	0	9,455	0.00%
2021/05/06	0	0.00	1	37.60	36.55	-1	9,436	-0.01%
2021/05/05	1	36.55	0	0.00	36.55	1	9,429	0.01%
2021/05/04	0	37.15	0	0.00	36.85	0	9,431	0.00%
2021/05/03	0	40.55	7	42.10	40.55	-7	9,292	-0.08%
2021/04/29	2	45.15	2	44.90	44.90	0	9,237	0.00%
2021/04/28	41	45.99	46	43.69	46.80	-5	9,191	-0.05%
2021/04/27	2	42.43	0	0.00	42.55	2	9,246	0.02%
2021/04/26	9	41.76	7	41.96	41.90	2	9,660	0.02%
2021/04/23	15	41.91	10	42.00	42.00	5	9,709	0.05%
2021/04/22	0	0.00	4	42.91	40.55	-4	9,708	-0.04%
2021/04/21	4	44.05	13	44.43	43.45	-9	9,536	-0.09%
2021/04/20	7	43.98	6	44.28	44.00	1	9,436	0.01%
2021/04/19	72	48.20	23	48.49	45.25	49	9,264	0.53%
2021/04/16	9	46.79	18	47.89	49.35	-9	8,688	-0.10%
2021/04/15	85	44.99	87	44.90	44.90	-2	8,211	-0.02%
2021/04/14	40	42.07	86	39.41	42.90	-46	7,660	-0.60%
2021/04/13	93	41.57	29	41.05	39.00	64	7,316	0.87%
2021/04/12	21	39.58	4	38.11	39.95	17	6,883	0.25%
2021/04/09	3	36.40	5	36.50	36.35	-2	6,770	-0.03%
2021/04/08	4	35.73	0	0.00	35.95	4	6,852	0.06%
2021/04/06	0	0.00	2	35.20	34.95	-2	6,727	-0.03%
2021/03/31	1	34.40	0	0.00	33.95	1	6,809	0.01%
2021/03/30	1	34.50	0	0.00	34.40	1	6,835	0.01%
2021/03/25	1	34.95	0	0.00	34.50	1	6,997	0.01%
2021/03/23	0	0.00	2	34.95	35.40	-2	7,046	-0.03%
2021/03/22	2	34.73	0	0.00	34.55	2	7,038	0.03%
2021/03/19	0	0.00	0.3	34.25	34.20	-0.3	7,428	0.00%
2021/03/18	0	0.00	1.2	34.71	34.80	-1.2	7,666	-0.02%
2021/03/17	1	36.15	2	36.05	35.40	-1	7,901	-0.01%
2021/03/16	5	35.65	5	35.15	35.15	0	7,702	0.00%
2021/03/15	0.5	35.00	0	0.00	34.85	0.5	7,713	0.01%
2021/03/12	7.5	35.01	6	34.80	34.80	1.5	7,743	0.02%
2021/03/09	0	33.05	1	33.25	33.05	-1	8,048	-0.01%
2021/03/08	0	0.00	7	33.67	33.55	-7	8,411	-0.08%
2021/03/04	1	35.00	0	0.00	35.00	1	8,966	0.01%
2021/03/02	30	35.09	31	35.98	35.00	-1	9,307	-0.01%
2021/02/26	2	35.70	1	35.65	35.40	1	9,362	0.01%
2021/02/25	3	35.45	4	35.70	35.50	-1	9,728	-0.01%
2021/02/24	9	35.53	8	35.64	35.45	1	9,758	0.01%
2021/02/22	49	35.26	53	34.86	34.90	-4	9,605	-0.04%
2021/02/19	11	33.55	9	34.00	33.85	2	9,463	0.02%
2021/02/18	0	0.00	0	33.25	33.45	0	9,386	0.00%
2021/02/17	0	0.00	6	31.65	32.15	-6	9,330	-0.06%
2021/02/05	0	30.30	0	0.00	30.35	0	9,309	0.00%
2021/01/29	0	0.00	25	32.55	31.85	-25	9,492	-0.26%
2021/01/27	0	0.00	1	33.50	33.70	-1	9,358	-0.01%
2021/01/26	1	32.85	0	0.00	33.05	1	9,297	0.01%
2021/01/25	0	0.00	1	32.75	32.65	-1	9,200	-0.01%
2021/01/21	48	33.89	32	34.28	33.25	16	8,997	0.18%
2021/01/20	5	36.26	6	36.05	33.30	-1	8,775	-0.01%
2021/01/19	77	35.38	89	35.90	36.95	-12	8,249	-0.15%
2021/01/18	8	33.26	9	33.64	33.60	-1	7,742	-0.01%
2021/01/15	3	33.12	4	33.70	34.20	-1	7,591	-0.01%
2021/01/13	8	33.12	7	33.43	32.50	1	7,308	0.01%
2021/01/12	24	32.10	29	33.44	32.00	-5	7,224	-0.07%
2021/01/11	1	32.65	2	33.65	33.35	-1	7,154	-0.01%
2021/01/08	1	33.10	2	32.50	32.40	-1	7,069	-0.01%
2021/01/07	1	33.30	0	0.00	33.00	1	7,006	0.01%
2021/01/06	34	34.46	18	35.11	33.20	16	6,934	0.23%
2021/01/04	4	33.38	4	33.49	33.55	0	6,475	0.00%
2020/12/31	3	32.88	2	33.20	33.35	1	6,337	0.02%
2020/12/30	0	0.00	1	32.05	31.80	-1	6,122	-0.02%
2020/12/25	1	33.10	1	32.15	32.00	0	5,999	0.00%
2020/12/22	3	32.45	2	32.15	30.55	1	5,826	0.02%
2020/12/21	0	0.00	2	32.80	32.15	-2	5,804	-0.03%
2020/12/18	2	33.30	2	33.10	33.05	0	5,745	0.00%
2020/12/15	72	33.81	57	33.73	32.75	15	5,444	0.28%
2020/12/14	8	34.00	11	34.85	34.85	-3	5,034	-0.06%
2020/12/11	4	31.75	0	0.00	31.70	4	4,764	0.08%
2020/12/10	0	0.00	5	30.23	30.40	-5	4,431	-0.11%
2020/12/09	4	30.85	4	30.85	31.00	0	4,376	0.00%
2020/12/07	2	30.45	0	0.00	30.90	2	4,287	0.05%
2020/12/04	2	30.35	1	30.50	30.45	1	4,150	0.02%
2020/12/03	0	0.00	3	30.55	30.40	-3	4,056	-0.07%
2020/12/02	0	0.00	26	30.83	31.25	-26	4,006	-0.65%
2020/12/01	11	30.06	10	31.87	31.95	1	3,632	0.03%
2020/11/30	29	30.16	31	29.84	30.05	-2	3,213	-0.06%
2020/11/27	16	28.53	18	28.65	29.00	-2	3,069	-0.07%
2020/11/26	24	28.07	27	28.38	27.60	-3	2,891	-0.10%
2020/11/25	1	26.65	0	0.00	27.10	1	2,697	0.04%
2020/11/24	30	28.48	1	27.35	27.30	29	2,609	1.11%
2020/11/23	20	27.15	26	25.20	27.15	-6	2,327	-0.26%
2020/11/20	0	0.00	3	24.70	24.70	-3	2,263	-0.13%
2020/11/17	0	0.00	0	23.60	23.50	0	2,482	0.00%
2020/11/16	5	24.00	0.1	23.80	23.90	4.9	2,520	0.19%
2020/11/12	4	24.68	0	0.00	24.15	4	2,505	0.16%
2020/09/14	0.1	23.60	0	0.00	23.70	0.1	3,711	0.00%
2020/09/10	0	0.00	1	24.50	24.15	-1	3,782	-0.03%
2020/09/07	0	0.00	1	24.75	24.30	-1	3,832	-0.03%
2020/09/03	1	24.70	1	25.05	24.60	0	3,777	0.00%
2020/09/02	2	24.78	1	24.95	24.75	1	3,778	0.03%
2020/08/27	2	25.20	13	25.31	25.25	-11	3,765	-0.29%
2020/08/26	10	25.05	0	0.00	25.30	10	3,726	0.27%
2020/08/13	0	0.00	1	24.45	23.90	-1	3,316	-0.03%
2020/08/12	1	24.10	1	24.10	24.40	0	3,301	0.00%
2020/08/07	1	23.80	0	0.00	23.85	1	3,274	0.03%
2020/08/06	2	24.83	6	25.18	24.50	-4	3,233	-0.12%
2020/07/22	3	23.33	3	23.43	23.45	0	3,172	0.00%
2020/07/09	0	0.00	10	24.13	23.55	-10	3,130	-0.32%
2020/07/07	0	0.00	30	23.40	23.50	-30	3,043	-0.99%
2020/07/06	0	0.00	1	23.85	23.90	-1	3,037	-0.03%
2020/07/03	30	23.73	0	0.00	23.75	30	3,093	0.97%
2020/07/01	24	24.68	12	24.25	24.20	12	3,015	0.40%
2020/06/10	0	0.00	2	22.25	22.25	-2	2,384	-0.08%
2020/06/02	3	22.85	1	22.85	22.65	2	2,260	0.09%
2020/05/28	0	0.00	1	21.10	21.00	-1	2,076	-0.05%
2020/05/27	1	21.40	0	0.00	21.40	1	2,033	0.05%
2020/05/12	0	0.00	7	21.60	21.55	-7	1,774	-0.39%
2020/05/08	0	0.00	21	21.53	21.70	-21	1,748	-1.20%
2020/05/05	20	21.35	0	0.00	21.35	20	1,669	1.20%
2020/05/04	1	21.45	0	0.00	21.80	1	1,640	0.06%
2020/04/30	0	0.00	18	21.25	21.25	-18	1,613	-1.12%
2020/04/29	1	20.70	1	21.30	21.30	0	1,596	0.00%
2020/04/28	0	0.00	7	21.00	21.00	-7	1,481	-0.47%
2020/04/14	0	0.00	5	17.85	18.00	-5	1,219	-0.41%
2020/04/09	18	17.48	18	18.05	17.60	0	1,252	0.00%
2020/04/08	5	17.40	0	0.00	17.75	5	1,238	0.40%
2020/03/13	5	16.85	10	16.85	17.40	-5	1,634	-0.31%
2020/03/03	5	20.35	0	0.00	20.25	5	1,568	0.32%
2020/02/27	7	20.25	0	0.00	20.25	7	1,562	0.45%
2020/02/25	0	0.00	2	21.40	21.35	-2	1,573	-0.13%
2020/02/19	10	21.75	0	0.00	21.75	10	1,644	0.61%
2020/02/03	1	19.70	0	0.00	20.10	1	1,761	0.06%
2020/01/31	1	21.80	0	0.00	21.80	1	1,741	0.06%
2020/01/14	0	0.00	6	23.95	23.95	-6	1,697	-0.35%
2020/01/09	1	23.65	0	0.00	23.55	1	1,709	0.06%
2020/01/03	1	25.00	0	0.00	24.55	1	1,712	0.06%
2019/12/26	10	25.41	1	25.70	24.90	9	1,594	0.56%
2019/12/25	0	0.00	2	25.73	25.90	-2	1,343	-0.15%
2019/12/19	4	24.50	0	0.00	24.35	4	1,459	0.27%
2019/12/10	2	24.20	0	0.00	23.90	2	1,329	0.15%
2019/10/30	0	0.00	1	22.85	22.80	-1	1,195	-0.08%
2019/10/15	0	0.00	6	22.80	22.40	-6	1,640	-0.37%
2019/10/04	5	24.00	5	23.52	23.50	0	1,669	0.00%
2019/09/26	8	25.49	0	0.00	24.60	8	1,889	0.42%
2019/09/10	0	0.00	7	23.40	23.45	-7	1,864	-0.38%
2019/08/15	1	22.75	0	0.00	22.90	1	2,012	0.05%
2019/07/26	0	0.00	0.7	26.60	26.70	-0.7	2,040	-0.03%
2019/07/23	0	0.00	1	26.45	26.40	-1	2,014	-0.05%
2019/07/22	0	0.00	1	25.95	26.05	-1	1,975	-0.05%
2019/07/18	1	25.35	0	0.00	25.15	1	1,969	0.05%
2019/07/17	1	25.85	2	25.90	25.65	-1	2,016	-0.05%
2019/07/16	5	25.36	0	0.00	25.35	5	1,967	0.25%
2019/07/15	1	24.80	0	0.00	24.80	1	2,006	0.05%
2019/07/11	0	0.00	2	25.03	24.90	-2	2,472	-0.08%
2019/06/26	0	0.00	1	24.55	24.60	-1	3,076	-0.03%
2019/06/24	4	25.65	0	0.00	25.85	4	3,133	0.13%
2019/06/21	0	0.00	2	25.23	24.60	-2	3,070	-0.07%
2019/06/20	1	24.80	1	24.85	24.80	0	3,069	0.00%
2019/06/19	0	0.00	1	24.65	24.80	-1	3,103	-0.03%
2019/06/12	3	24.40	0	0.00	24.40	3	3,646	0.08%
2019/05/31	1	23.35	0	0.00	23.35	1	3,732	0.03%
2019/05/27	0	0.00	1	21.85	21.90	-1	3,703	-0.03%
2019/05/22	1	23.25	0	0.00	22.85	1	3,721	0.03%
2019/05/17	1	23.35	0	0.00	22.45	1	3,734	0.03%
2019/05/15	1	24.30	0	0.00	23.90	1	3,719	0.03%
2019/05/10	1	24.00	0	0.00	24.10	1	3,735	0.03%
2019/04/29	1	26.25	0	0.00	26.10	1	3,651	0.03%
2019/04/26	5	27.65	0	0.00	27.05	5	3,615	0.14%
2019/04/24	1	29.00	0	0.00	28.15	1	3,554	0.03%
2019/04/22	1	28.35	0	0.00	28.35	1	3,421	0.03%
2019/04/19	4	28.93	0	0.00	28.70	4	3,390	0.12%
2019/04/18	3	30.50	3	29.65	28.70	0	3,320	0.00%
2019/04/17	5	29.81	27	30.75	29.80	-22	3,151	-0.70%
2019/04/16	0	0.00	48	29.16	30.35	-48	2,832	-1.69%
2019/04/15	0	0.00	135	27.99	27.60	-135	2,540	-5.31%	大賣/鉅額交易
2019/04/12	206	27.56	0	0.00	27.10	206	2,452	8.40%	大買/鉅額交易
2019/04/11	1	27.35	0	0.00	26.80	1	2,352	0.04%
2019/04/10	0	0.00	1	27.80	27.20	-1	2,339	-0.04%
2019/04/08	1	26.95	0	0.00	26.95	1	2,296	0.04%
2019/04/02	4	26.28	8	27.21	28.15	-4	2,284	-0.18%
2019/04/01	2	26.00	0	0.00	25.70	2	2,130	0.09%
2019/03/27	2	26.50	8	26.25	26.00	-6	2,401	-0.25%
2019/03/20	1	25.80	2	26.00	26.00	-1	2,126	-0.05%
2019/03/19	1	26.10	4	25.60	25.60	-3	2,058	-0.15%
2019/03/07	8	22.60	2	21.60	21.70	6	1,844	0.33%
2019/03/06	2	22.50	0	0.00	22.60	2	1,804	0.11%
2019/02/20	0	0.00	2	21.10	21.25	-2	1,873	-0.11%
2019/02/14	2	21.13	0	0.00	21.20	2	1,847	0.11%
2019/01/30	0	0.00	3	20.63	20.55	-3	1,863	-0.16%
2019/01/29	0	0.00	3	20.67	20.80	-3	1,885	-0.16%
2019/01/28	6	21.00	0	0.00	21.00	6	1,874	0.32%
2019/01/10	0	20.00	0	0.00	19.95	0	1,848	0.00%
2019/01/08	2	20.15	0	0.00	20.05	2	1,848	0.11%
2018/12/28	0	0.00	4	20.55	20.45	-4	1,856	-0.22%
2018/12/27	0	0.00	6	20.90	20.80	-6	1,858	-0.32%
2018/12/22	10	21.90	0	0.00	21.85	10	1,665	0.60%
2018/12/21	0	0.00	1	21.20	21.50	-1	1,615	-0.06%
2018/12/20	0	0.00	5	22.45	21.50	-5	1,549	-0.32%
2018/12/19	5	22.30	0	0.00	22.30	5	1,361	0.37%
2018/12/03	20	20.45	20	20.73	20.65	0	1,112	0.00%
2018/11/23	1	20.75	1	20.00	19.80	0	987	0.00%
2018/07/18	0	0.00	1	27.30	26.60	-1	896	-0.11%
2018/07/13	1	26.40	0	0.00	26.15	1	887	0.11%
2018/06/29	1	26.90	0	0.00	26.85	1	1,121	0.09%
2018/06/27	1	27.70	78	25.77	27.60	-77	1,092	-7.05%
2018/06/25	0	0.00	5	25.85	25.80	-5	1,108	-0.45%
2018/06/15	0	0.00	15	28.20	27.35	-15	1,101	-1.36%
2018/06/14	0	0.00	22	28.17	27.95	-22	1,095	-2.01%
2018/06/13	0	0.00	5	27.75	27.70	-5	1,085	-0.46%
2018/06/12	0	0.00	2	27.00	27.20	-2	1,057	-0.19%
2018/06/04	3	28.35	3	28.35	28.80	0	1,097	0.00%
2018/05/02	0	0.00	3	26.00	26.15	-3	1,197	-0.25%
2018/04/12	5	30.75	50	31.07	30.15	-45	1,762	-2.55%
2018/04/11	0	0.00	10	29.83	29.60	-10	1,718	-0.58%
2018/04/10	10	30.35	0	0.00	29.40	10	1,756	0.57%
2018/04/09	1	28.50	96	28.78	29.90	-95	1,708	-5.56%
2018/03/28	10	28.05	31	28.54	28.00	-21	1,692	-1.24%
2018/03/21	0	0.00	1	27.95	27.90	-1	1,642	-0.06%
2018/03/13	0	0.00	59	29.62	29.30	-59	1,689	-3.49%
2018/03/08	0	0.00	60	28.09	27.80	-60	1,709	-3.51%
2018/01/29	0	0.00	22	31.45	30.70	-22	2,001	-1.10%
2018/01/26	0	0.00	18	31.10	30.80	-18	2,038	-0.88%
2018/01/23	0	0.00	12	31.86	31.50	-12	2,141	-0.56%
2018/01/22	0	0.00	10	31.85	31.70	-10	2,178	-0.46%
2018/01/19	0	0.00	3	32.10	31.95	-3	2,202	-0.14%
2018/01/11	6	33.67	7	33.49	32.45	-1	2,342	-0.04%
2018/01/10	1	33.00	50	33.10	33.40	-49	2,020	-2.43%
2018/01/05	0	0.00	3	32.60	32.70	-3	1,915	-0.16%
2018/01/04	1	31.10	9	30.99	32.00	-8	1,923	-0.42%
2018/01/03	0	0.00	10	30.59	30.50	-10	1,992	-0.50%
2018/01/02	0	0.00	4	30.40	30.35	-4	2,092	-0.19%